iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:10:49 | - | 52,36 |
14.05.25 16:10:47 | - | 52,36 |
14.05.25 16:10:27 | - | 52,36 |
14.05.25 16:10:26 | - | 52,35 |
14.05.25 16:10:25 | - | 52,36 |
14.05.25 16:10:21 | - | 52,35 |
14.05.25 16:10:16 | - | 52,36 |
14.05.25 16:10:10 | - | 52,36 |
14.05.25 16:10:06 | - | 52,37 |
14.05.25 16:10:02 | - | 52,39 |
14.05.25 16:09:48 | - | 52,39 |
14.05.25 16:09:47 | - | 52,41 |
14.05.25 16:09:45 | - | 52,41 |
14.05.25 16:09:44 | - | 52,41 |
14.05.25 16:09:39 | - | 52,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:09:33 | - | 52,41 |
14.05.25 16:09:28 | - | 52,41 |
14.05.25 16:09:24 | - | 52,42 |
14.05.25 16:09:24 | - | 52,42 |
14.05.25 16:09:19 | - | 52,42 |
14.05.25 16:09:18 | - | 52,43 |
14.05.25 16:09:18 | - | 52,42 |
14.05.25 16:09:17 | - | 52,43 |
14.05.25 16:09:14 | - | 52,41 |
14.05.25 16:08:51 | - | 52,42 |
14.05.25 16:08:36 | - | 52,43 |
14.05.25 16:08:36 | - | 52,43 |
14.05.25 16:08:34 | - | 52,40 |
14.05.25 16:08:33 | - | 52,42 |
14.05.25 16:07:58 | - | 52,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:07:57 | - | 52,41 |
14.05.25 16:07:57 | - | 52,41 |
14.05.25 16:07:52 | - | 52,40 |
14.05.25 16:07:47 | - | 52,41 |
14.05.25 16:07:46 | - | 52,40 |
14.05.25 16:07:45 | - | 52,41 |
14.05.25 16:07:44 | - | 52,40 |
14.05.25 16:07:39 | - | 52,41 |
14.05.25 16:07:38 | - | 52,39 |
14.05.25 16:07:32 | - | 52,39 |
14.05.25 16:07:32 | - | 52,39 |
14.05.25 16:07:31 | - | 52,39 |
14.05.25 16:07:14 | - | 52,39 |
14.05.25 16:07:12 | - | 52,37 |
14.05.25 16:07:01 | - | 52,38 |