iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:09:29 | - | 112,761 |
25.04.25 15:08:45 | - | 112,786 |
25.04.25 15:08:15 | - | 112,806 |
25.04.25 15:07:44 | - | 112,806 |
25.04.25 15:07:12 | - | 112,796 |
25.04.25 15:07:00 | - | 112,781 |
25.04.25 15:05:57 | - | 112,760 |
25.04.25 15:05:57 | - | 112,760 |
25.04.25 15:05:57 | - | 112,760 |
25.04.25 15:05:57 | - | 112,760 |
25.04.25 15:05:57 | - | 112,760 |
25.04.25 15:05:57 | - | 112,760 |
25.04.25 15:05:57 | - | 112,760 |
25.04.25 15:05:57 | - | 112,760 |
25.04.25 15:05:57 | - | 112,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:05:57 | - | 112,760 |
25.04.25 15:05:30 | - | 112,755 |
25.04.25 15:05:08 | - | 112,746 |
25.04.25 15:04:40 | - | 112,746 |
25.04.25 15:04:08 | - | 112,741 |
25.04.25 15:03:19 | - | 112,751 |
25.04.25 15:02:26 | - | 112,751 |
25.04.25 15:01:43 | - | 112,751 |
25.04.25 15:01:07 | - | 112,746 |
25.04.25 15:00:35 | - | 112,756 |
25.04.25 15:00:05 | - | 112,746 |
25.04.25 14:59:25 | - | 112,766 |
25.04.25 14:58:54 | - | 112,776 |
25.04.25 14:58:22 | - | 112,766 |
25.04.25 14:57:52 | - | 112,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:57:27 | - | 112,776 |
25.04.25 14:56:56 | - | 112,775 |
25.04.25 14:56:06 | - | 112,761 |
25.04.25 14:55:58 | - | 112,756 |
25.04.25 14:55:53 | - | 112,745 |
25.04.25 14:55:15 | - | 112,741 |
25.04.25 14:54:44 | - | 112,746 |
25.04.25 14:54:11 | - | 112,756 |
25.04.25 14:53:40 | - | 112,755 |
25.04.25 14:53:10 | - | 112,756 |
25.04.25 14:52:53 | - | 112,741 |
25.04.25 14:52:17 | - | 112,736 |
25.04.25 14:51:45 | - | 112,731 |
25.04.25 14:51:15 | - | 112,731 |
25.04.25 14:51:00 | - | 112,741 |