iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:56:35 | - | 116,285 |
31.05.24 14:55:19 | - | 116,285 |
31.05.24 14:54:16 | - | 116,285 |
31.05.24 14:53:37 | - | 116,296 |
31.05.24 14:53:07 | - | 116,300 |
31.05.24 14:52:23 | - | 116,300 |
31.05.24 14:51:53 | - | 116,300 |
31.05.24 14:51:11 | - | 116,300 |
31.05.24 14:50:18 | - | 116,306 |
31.05.24 14:49:54 | - | 116,306 |
31.05.24 14:49:23 | - | 116,296 |
31.05.24 14:49:17 | - | 116,306 |
31.05.24 14:48:16 | - | 116,296 |
31.05.24 14:47:43 | - | 116,296 |
31.05.24 14:46:52 | - | 116,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:46:21 | - | 116,320 |
31.05.24 14:45:33 | - | 116,330 |
31.05.24 14:44:33 | - | 116,315 |
31.05.24 14:43:35 | - | 116,306 |
31.05.24 14:43:03 | - | 116,340 |
31.05.24 14:41:53 | - | 116,315 |
31.05.24 14:41:11 | - | 116,345 |
31.05.24 14:39:55 | - | 116,335 |
31.05.24 14:39:17 | - | 116,360 |
31.05.24 14:38:19 | - | 116,405 |
31.05.24 14:36:46 | - | 116,395 |
31.05.24 14:35:30 | - | 116,400 |
31.05.24 14:34:25 | - | 116,431 |
31.05.24 14:33:14 | - | 116,421 |
31.05.24 14:29:28 | - | 116,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:29:14 | - | 116,495 |
31.05.24 14:28:37 | - | 116,490 |
31.05.24 14:28:01 | - | 116,506 |
31.05.24 14:27:46 | - | 116,506 |
31.05.24 14:27:33 | - | 116,506 |
31.05.24 14:27:15 | - | 116,516 |
31.05.24 14:26:45 | - | 116,506 |
31.05.24 14:26:32 | - | 116,506 |
31.05.24 14:26:02 | - | 116,506 |
31.05.24 14:25:35 | - | 116,506 |
31.05.24 14:25:16 | - | 116,490 |
31.05.24 14:24:48 | - | 116,506 |
31.05.24 14:24:25 | - | 116,506 |
31.05.24 14:24:05 | - | 116,495 |
31.05.24 14:23:46 | - | 116,490 |