iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:42:31 | - | 112,636 |
25.04.25 13:41:42 | - | 112,631 |
25.04.25 13:41:12 | - | 112,636 |
25.04.25 13:40:34 | - | 112,626 |
25.04.25 13:40:03 | - | 112,621 |
25.04.25 13:39:24 | - | 112,626 |
25.04.25 13:38:48 | - | 112,636 |
25.04.25 13:38:16 | - | 112,631 |
25.04.25 13:37:38 | - | 112,631 |
25.04.25 13:37:06 | - | 112,651 |
25.04.25 13:36:10 | - | 112,646 |
25.04.25 13:35:40 | - | 112,650 |
25.04.25 13:35:00 | - | 112,641 |
25.04.25 13:34:27 | - | 112,641 |
25.04.25 13:33:45 | - | 112,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:33:13 | - | 112,636 |
25.04.25 13:32:35 | - | 112,641 |
25.04.25 13:32:05 | - | 112,631 |
25.04.25 13:31:47 | - | 112,636 |
25.04.25 13:31:34 | - | 112,641 |
25.04.25 13:31:02 | - | 112,645 |
25.04.25 13:30:32 | - | 112,641 |
25.04.25 13:30:10 | - | 112,626 |
25.04.25 13:29:36 | - | 112,601 |
25.04.25 13:29:04 | - | 112,611 |
25.04.25 13:28:47 | - | 112,601 |
25.04.25 13:28:29 | - | 112,606 |
25.04.25 13:28:11 | - | 112,621 |
25.04.25 13:27:40 | - | 112,621 |
25.04.25 13:27:10 | - | 112,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:26:56 | - | 112,606 |
25.04.25 13:26:40 | - | 112,621 |
25.04.25 13:26:09 | - | 112,621 |
25.04.25 13:25:39 | - | 112,616 |
25.04.25 13:24:59 | - | 112,631 |
25.04.25 13:24:44 | - | 112,631 |
25.04.25 13:24:13 | - | 112,630 |
25.04.25 13:23:43 | - | 112,626 |
25.04.25 13:23:17 | - | 112,646 |
25.04.25 13:22:47 | - | 112,657 |
25.04.25 13:22:14 | - | 112,671 |
25.04.25 13:21:44 | - | 112,671 |
25.04.25 13:21:38 | - | 112,685 |
25.04.25 13:20:41 | - | 112,676 |
25.04.25 13:19:51 | - | 112,696 |