iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 14:02:51 | - | 112,746 |
25.04.25 14:02:21 | - | 112,746 |
25.04.25 14:01:42 | - | 112,761 |
25.04.25 14:01:08 | - | 112,761 |
25.04.25 14:00:39 | - | 112,756 |
25.04.25 14:00:11 | - | 112,766 |
25.04.25 13:59:40 | - | 112,771 |
25.04.25 13:59:16 | - | 112,776 |
25.04.25 13:59:00 | - | 112,801 |
25.04.25 13:58:31 | - | 112,791 |
25.04.25 13:58:01 | - | 112,796 |
25.04.25 13:57:50 | - | 112,796 |
25.04.25 13:57:35 | - | 112,776 |
25.04.25 13:57:13 | - | 112,781 |
25.04.25 13:56:55 | - | 112,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:56:34 | - | 112,771 |
25.04.25 13:55:47 | - | 112,751 |
25.04.25 13:55:19 | - | 112,746 |
25.04.25 13:55:08 | - | 112,735 |
25.04.25 13:54:32 | - | 112,710 |
25.04.25 13:54:00 | - | 112,696 |
25.04.25 13:53:30 | - | 112,695 |
25.04.25 13:53:12 | - | 112,681 |
25.04.25 13:52:39 | - | 112,680 |
25.04.25 13:52:08 | - | 112,671 |
25.04.25 13:51:45 | - | 112,686 |
25.04.25 13:51:15 | - | 112,681 |
25.04.25 13:50:45 | - | 112,661 |
25.04.25 13:50:15 | - | 112,666 |
25.04.25 13:50:00 | - | 112,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:49:30 | - | 112,691 |
25.04.25 13:49:02 | - | 112,680 |
25.04.25 13:48:45 | - | 112,666 |
25.04.25 13:48:10 | - | 112,651 |
25.04.25 13:47:40 | - | 112,651 |
25.04.25 13:47:17 | - | 112,656 |
25.04.25 13:47:00 | - | 112,671 |
25.04.25 13:46:46 | - | 112,656 |
25.04.25 13:46:16 | - | 112,660 |
25.04.25 13:46:00 | - | 112,645 |
25.04.25 13:45:30 | - | 112,641 |
25.04.25 13:45:03 | - | 112,641 |
25.04.25 13:44:07 | - | 112,656 |
25.04.25 13:43:50 | - | 112,636 |
25.04.25 13:43:05 | - | 112,631 |