IS DL T.BD1-3YR U.ETF DLD
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:09:00 | - | 116,359 |
17.05.24 17:08:27 | - | 116,365 |
17.05.24 17:07:49 | - | 116,360 |
17.05.24 17:06:50 | - | 116,354 |
17.05.24 17:06:04 | - | 116,359 |
17.05.24 17:05:40 | - | 116,349 |
17.05.24 17:04:46 | - | 116,344 |
17.05.24 17:04:19 | - | 116,339 |
17.05.24 17:04:19 | - | 116,339 |
17.05.24 17:04:19 | - | 116,339 |
17.05.24 17:04:19 | - | 116,339 |
17.05.24 17:04:19 | - | 116,339 |
17.05.24 17:04:19 | - | 116,339 |
17.05.24 17:04:19 | - | 116,339 |
17.05.24 17:03:39 | - | 116,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:03:01 | - | 116,345 |
17.05.24 17:02:13 | - | 116,365 |
17.05.24 17:01:10 | - | 116,381 |
17.05.24 17:00:07 | - | 116,360 |
17.05.24 16:59:40 | - | 116,373 |
17.05.24 16:59:09 | - | 116,370 |
17.05.24 16:58:17 | - | 116,365 |
17.05.24 16:58:01 | - | 116,365 |
17.05.24 16:57:36 | - | 116,345 |
17.05.24 16:57:36 | - | 116,345 |
17.05.24 16:56:57 | - | 116,370 |
17.05.24 16:56:26 | - | 116,372 |
17.05.24 16:55:30 | - | 116,385 |
17.05.24 16:54:55 | - | 116,403 |
17.05.24 16:54:16 | - | 116,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:53:44 | - | 116,381 |
17.05.24 16:53:09 | - | 116,380 |
17.05.24 16:52:38 | - | 116,355 |
17.05.24 16:52:14 | - | 116,375 |
17.05.24 16:51:43 | - | 116,350 |
17.05.24 16:51:14 | - | 116,375 |
17.05.24 16:50:47 | - | 116,355 |
17.05.24 16:49:59 | - | 116,380 |
17.05.24 16:49:04 | - | 116,360 |
17.05.24 16:48:16 | - | 116,390 |
17.05.24 16:48:08 | - | 116,395 |
17.05.24 16:47:40 | - | 116,375 |
17.05.24 16:47:04 | - | 116,388 |
17.05.24 16:46:04 | - | 116,410 |
17.05.24 16:45:33 | - | 116,421 |