iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:34:27 | 0 | 46,9350 |
| 25.04.25 17:36:21 | 0 | 46,8600 |
| 25.04.25 16:36:41 | 0 | 46,9300 |
| 25.04.25 14:54:48 | 0 | 46,9950 |
| 25.04.25 14:02:09 | 0 | 46,9850 |
| 25.04.25 12:11:51 | 0 | 47,0600 |
| 25.04.25 11:13:29 | 0 | 47,0400 |
| 25.04.25 10:15:33 | 0 | 47,1000 |
| 25.04.25 09:24:00 | 0 | 47,0700 |
| 25.04.25 09:22:55 | 0 | 47,0600 |
| 25.04.25 08:13:29 | 0 | 46,7450 |
| 24.04.25 19:28:25 | 0 | 47,0600 |
| 24.04.25 19:00:04 | 0 | 47,0250 |
| 24.04.25 18:11:56 | 0 | 46,9350 |
| 24.04.25 17:56:05 | 0 | 46,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 17:16:10 | 0 | 47,0500 |
| 24.04.25 16:29:34 | 0 | 46,9500 |
| 24.04.25 14:55:03 | 0 | 46,6600 |
| 24.04.25 13:58:03 | 0 | 46,5700 |
| 24.04.25 12:57:23 | 0 | 46,5700 |
| 24.04.25 12:00:00 | 0 | 46,4000 |
| 24.04.25 11:08:38 | 0 | 46,3600 |
| 24.04.25 10:11:59 | 0 | 46,3700 |
| 24.04.25 09:20:06 | 0 | 46,4550 |
| 24.04.25 09:17:43 | 0 | 46,4450 |
| 23.04.25 19:32:15 | 0 | 46,8850 |
| 23.04.25 19:22:24 | 0 | 46,9600 |
| 23.04.25 18:33:39 | 0 | 46,8050 |
| 23.04.25 17:38:22 | 0 | 46,8100 |
| 23.04.25 16:39:06 | 0 | 47,2650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 14:45:02 | 0 | 46,8650 |
| 23.04.25 13:46:57 | 0 | 46,8050 |
| 23.04.25 12:52:37 | 0 | 46,8950 |
| 23.04.25 11:58:35 | 0 | 46,8050 |
| 23.04.25 11:10:14 | 0 | 46,7850 |
| 23.04.25 10:16:11 | 0 | 46,8900 |
| 23.04.25 09:34:06 | 0 | 46,6750 |
| 23.04.25 09:32:13 | 0 | 46,6800 |
| 23.04.25 08:19:49 | 302 | 46,3300 |
| 22.04.25 19:41:16 | 0 | 45,4850 |
| 22.04.25 19:18:57 | 0 | 45,5300 |
| 22.04.25 18:43:19 | 0 | 45,6650 |
| 22.04.25 18:21:44 | 0 | 45,7300 |
| 22.04.25 17:25:07 | 0 | 45,4950 |
| 22.04.25 16:25:27 | 0 | 45,3850 |