iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:39:14 | 0 | 52,1100 |
| 12.05.25 18:25:50 | 0 | 51,9600 |
| 12.05.25 17:38:39 | 0 | 51,9600 |
| 12.05.25 16:39:01 | 0 | 51,7800 |
| 12.05.25 16:37:35 | 0 | 51,7500 |
| 12.05.25 15:06:10 | 0 | 52,0300 |
| 12.05.25 14:08:11 | 0 | 51,9800 |
| 12.05.25 13:07:40 | 0 | 52,1500 |
| 12.05.25 12:08:09 | 0 | 52,0800 |
| 12.05.25 11:23:03 | 0 | 52,0400 |
| 12.05.25 11:19:57 | 0 | 52,0500 |
| 12.05.25 10:19:43 | 0 | 52,0700 |
| 12.05.25 09:35:36 | 0 | 52,3100 |
| 12.05.25 09:30:10 | 0 | 52,3700 |
| 09.05.25 19:37:08 | 0 | 50,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:57:03 | 0 | 50,1300 |
| 09.05.25 18:11:17 | 0 | 50,1000 |
| 09.05.25 17:13:20 | 0 | 50,2800 |
| 09.05.25 16:37:14 | 0 | 50,1700 |
| 09.05.25 16:25:53 | 0 | 50,2200 |
| 09.05.25 15:27:24 | 0 | 50,5100 |
| 09.05.25 14:38:40 | 0 | 50,5000 |
| 09.05.25 13:47:32 | 0 | 50,4800 |
| 09.05.25 12:46:29 | 0 | 50,5200 |
| 09.05.25 11:51:53 | 0 | 50,4900 |
| 09.05.25 10:58:48 | 0 | 50,3600 |
| 09.05.25 10:12:00 | 0 | 50,3100 |
| 09.05.25 09:28:59 | 0 | 50,3500 |
| 09.05.25 08:28:49 | 0 | 50,2200 |
| 08.05.25 19:39:29 | 0 | 50,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 19:21:07 | 0 | 50,0800 |
| 08.05.25 16:36:47 | 0 | 49,7550 |
| 08.05.25 14:56:07 | 0 | 49,8800 |
| 08.05.25 13:56:42 | 0 | 49,8700 |
| 08.05.25 13:06:00 | 0 | 49,9150 |
| 08.05.25 12:16:18 | 0 | 49,9650 |
| 08.05.25 12:12:34 | 0 | 49,9550 |
| 08.05.25 11:16:54 | 0 | 49,8900 |
| 08.05.25 10:16:39 | 0 | 49,8500 |
| 08.05.25 09:29:42 | 0 | 49,8750 |
| 08.05.25 09:25:46 | 0 | 49,8550 |
| 07.05.25 19:35:03 | 0 | 49,4000 |
| 07.05.25 19:15:40 | 0 | 49,4150 |
| 07.05.25 18:18:22 | 0 | 49,3350 |
| 07.05.25 16:33:21 | 0 | 49,4800 |