IS DL T.BD1-3YR U.ETF DLD
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:17:00 | 153 | 117,625 |
30.04.24 16:44:23 | 131 | 117,485 |
30.04.24 16:44:23 | 127 | 117,485 |
30.04.24 16:44:18 | 138 | 117,485 |
30.04.24 15:54:03 | 85 | 117,440 |
30.04.24 15:21:58 | 25 | 117,475 |
30.04.24 15:04:01 | 8 | 117,430 |
30.04.24 13:12:29 | 0 | 117,340 |
30.04.24 11:00:31 | 70 | 117,450 |
30.04.24 10:07:40 | 42 | 117,580 |
30.04.24 10:05:13 | 5 | 117,575 |
30.04.24 09:29:12 | 1 | 117,535 |
30.04.24 09:04:13 | 0 | 117,510 |
29.04.24 17:36:23 | 0 | 117,410 |
29.04.24 17:27:12 | 1 | 117,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:24:42 | 93 | 117,575 |
29.04.24 15:48:56 | 20 | 117,625 |
29.04.24 14:48:51 | 42 | 117,455 |
29.04.24 14:40:55 | 100 | 117,430 |
29.04.24 14:07:10 | 15 | 117,370 |
29.04.24 13:39:06 | 100 | 117,400 |
29.04.24 13:12:06 | 0 | 117,380 |
29.04.24 12:18:20 | 1 | 117,415 |
29.04.24 12:16:00 | 1 | 117,420 |
29.04.24 11:12:57 | 4 | 117,605 |
29.04.24 10:00:19 | 296 | 117,330 |
29.04.24 09:20:28 | 20 | 117,335 |
29.04.24 09:04:26 | 0 | 117,460 |
26.04.24 17:36:13 | 0 | 117,740 |
26.04.24 17:29:45 | 2,15 Tsd. | 117,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:29:45 | 2,15 Tsd. | 117,755 |
26.04.24 17:29:45 | 2,15 Tsd. | 117,755 |
26.04.24 17:29:45 | 2,13 Tsd. | 117,755 |
26.04.24 17:29:45 | 37 | 117,760 |
26.04.24 17:17:02 | 10 | 117,780 |
26.04.24 17:17:00 | 100 | 117,800 |
26.04.24 17:00:41 | 11 | 117,725 |
26.04.24 16:51:07 | 3 | 117,695 |
26.04.24 16:15:31 | 535 | 117,500 |
26.04.24 16:15:31 | 140 | 117,505 |
26.04.24 15:37:45 | 281 | 117,390 |
26.04.24 14:51:20 | 25 | 117,355 |
26.04.24 14:46:09 | 64 | 117,325 |
26.04.24 14:46:09 | 336 | 117,330 |
26.04.24 14:23:16 | 170 | 117,320 |