IS DL T.BD1-3YR U.ETF DLD
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:15:15 | 26 | 117,025 |
13.05.24 16:11:13 | 1 | 117,045 |
13.05.24 15:27:03 | 93 | 117,025 |
13.05.24 14:55:15 | 1 | 117,025 |
13.05.24 14:12:42 | 20 | 117,025 |
13.05.24 13:42:56 | 4 | 117,120 |
13.05.24 13:13:36 | 9 | 117,175 |
13.05.24 13:12:03 | 0 | 117,150 |
13.05.24 12:37:28 | 1 | 117,215 |
13.05.24 12:34:29 | 683 | 117,230 |
13.05.24 12:34:29 | 258 | 117,220 |
13.05.24 12:32:57 | 2 | 117,160 |
13.05.24 12:06:47 | 93 | 117,190 |
13.05.24 11:44:09 | 93 | 117,180 |
13.05.24 11:39:31 | 6 | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:20:39 | 9 | 117,230 |
13.05.24 10:08:28 | 57 | 117,200 |
13.05.24 09:55:24 | 235 | 117,235 |
13.05.24 09:15:21 | 1 | 117,295 |
13.05.24 09:04:13 | 100 | 117,305 |
13.05.24 09:04:13 | 594 | 117,300 |
13.05.24 09:04:13 | 206 | 117,300 |
13.05.24 09:04:13 | 0 | 117,275 |
10.05.24 17:36:10 | 0 | 117,270 |
10.05.24 17:03:36 | 166 | 117,270 |
10.05.24 17:03:36 | 36 | 117,275 |
10.05.24 16:59:45 | 170 | 117,315 |
10.05.24 15:41:54 | 1 | 117,185 |
10.05.24 15:40:43 | 155 | 117,200 |
10.05.24 15:40:34 | 173 | 117,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:43:31 | 1 | 117,325 |
10.05.24 14:41:07 | 404 | 117,295 |
10.05.24 13:32:57 | 767 | 117,225 |
10.05.24 13:32:57 | 3 | 117,250 |
10.05.24 13:32:20 | 531 | 117,240 |
10.05.24 13:32:20 | 163 | 117,245 |
10.05.24 13:32:20 | 71 | 117,260 |
10.05.24 13:12:27 | 0 | 117,240 |
10.05.24 11:47:14 | 120 | 117,215 |
10.05.24 11:30:36 | 1 | 117,195 |
10.05.24 11:22:12 | 46 | 117,210 |
10.05.24 10:17:59 | 50 | 117,235 |
10.05.24 09:06:02 | 1 | 117,270 |
10.05.24 09:04:14 | 0 | 117,235 |
09.05.24 17:36:01 | 0 | 117,275 |