IS DL T.BD1-3YR U.ETF DLD
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:24 | 100 | 116,450 |
15.05.24 17:36:11 | 0 | 116,470 |
15.05.24 17:30:36 | 432 | 116,485 |
15.05.24 16:23:04 | 160 | 116,735 |
15.05.24 15:25:20 | 56 | 116,645 |
15.05.24 14:34:17 | 75 | 116,660 |
15.05.24 13:12:23 | 0 | 116,870 |
15.05.24 12:56:05 | 117 | 116,850 |
15.05.24 12:07:15 | 50 | 116,850 |
15.05.24 12:03:06 | 170 | 116,845 |
15.05.24 12:03:06 | 837 | 116,845 |
15.05.24 12:03:06 | 188 | 116,840 |
15.05.24 11:23:08 | 3 | 116,850 |
15.05.24 09:37:08 | 7 | 116,795 |
15.05.24 09:04:20 | 63 | 116,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:36:19 | 0 | 116,825 |
14.05.24 17:17:42 | 4 | 116,805 |
14.05.24 16:44:24 | 9 | 116,865 |
14.05.24 16:08:29 | 465 | 116,865 |
14.05.24 15:16:22 | 11 | 116,840 |
14.05.24 15:06:43 | 251 | 116,905 |
14.05.24 13:12:18 | 0 | 117,060 |
14.05.24 12:22:52 | 69 | 117,050 |
14.05.24 12:08:18 | 345 | 117,090 |
14.05.24 12:00:22 | 170 | 117,120 |
14.05.24 11:43:55 | 150 | 117,175 |
14.05.24 11:17:35 | 28 | 117,100 |
14.05.24 11:00:07 | 413 | 117,155 |
14.05.24 10:13:10 | 7 | 117,210 |
14.05.24 09:28:49 | 5 | 117,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:05:10 | 237 | 117,135 |
14.05.24 09:04:00 | 5 | 117,100 |
13.05.24 17:36:28 | 0 | 117,065 |
13.05.24 17:21:08 | 6 | 117,035 |
13.05.24 16:15:15 | 26 | 117,025 |
13.05.24 16:11:13 | 1 | 117,045 |
13.05.24 15:27:03 | 93 | 117,025 |
13.05.24 14:55:15 | 1 | 117,025 |
13.05.24 14:12:42 | 20 | 117,025 |
13.05.24 13:42:56 | 4 | 117,120 |
13.05.24 13:13:36 | 9 | 117,175 |
13.05.24 13:12:03 | 0 | 117,150 |
13.05.24 12:37:28 | 1 | 117,215 |
13.05.24 12:34:29 | 683 | 117,230 |
13.05.24 12:34:29 | 258 | 117,220 |