iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)
WKN A0J202 | ISIN IE00B14X4S71 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:20:24 | 25 | 117,360 |
03.05.24 13:43:15 | 12 | 117,360 |
03.05.24 13:34:59 | 26 | 117,380 |
03.05.24 13:12:11 | 0 | 117,340 |
03.05.24 09:32:30 | 151 | 117,540 |
03.05.24 09:04:26 | 1 | 117,575 |
02.05.24 17:36:27 | 1 | 117,815 |
02.05.24 16:52:50 | 52 | 117,915 |
02.05.24 16:48:22 | 423 | 117,900 |
02.05.24 16:36:19 | 75 | 117,880 |
02.05.24 16:30:22 | 2 | 117,870 |
02.05.24 16:30:12 | 3 | 117,885 |
02.05.24 16:30:12 | 31 | 117,900 |
02.05.24 16:14:06 | 123 | 117,995 |
02.05.24 15:15:59 | 48 | 117,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:45:47 | 40 | 117,660 |
02.05.24 13:53:45 | 141 | 117,775 |
02.05.24 13:12:23 | 0 | 117,690 |
02.05.24 13:06:49 | 107 | 117,700 |
02.05.24 09:57:20 | 296 | 117,470 |
02.05.24 09:57:20 | 6,01 Tsd. | 117,485 |
02.05.24 09:57:20 | 153 | 117,490 |
02.05.24 09:51:46 | 80 | 117,455 |
02.05.24 09:04:19 | 114 | 117,570 |
Keine Daten verfügbar