iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:16:42 | 0 | 49,45 |
| 07.05.25 15:17:23 | 0 | 49,55 |
| 07.05.25 14:17:02 | 0 | 49,65 |
| 07.05.25 13:16:35 | 0 | 49,64 |
| 07.05.25 12:16:57 | 0 | 49,62 |
| 07.05.25 11:17:15 | 0 | 49,64 |
| 07.05.25 10:16:35 | 0 | 49,55 |
| 07.05.25 09:16:11 | 0 | 49,65 |
| 07.05.25 08:46:56 | 0 | 49,24 |
| 06.05.25 19:46:35 | 0 | 49,86 |
| 06.05.25 18:46:30 | 0 | 50,03 |
| 06.05.25 17:26:20 | 0 | 50,33 |
| 06.05.25 16:17:24 | 0 | 50,10 |
| 06.05.25 15:17:19 | 0 | 50,07 |
| 06.05.25 14:16:23 | 0 | 50,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:16:38 | 0 | 50,01 |
| 06.05.25 12:16:05 | 0 | 49,86 |
| 06.05.25 11:16:55 | 0 | 49,75 |
| 06.05.25 10:16:14 | 0 | 49,83 |
| 06.05.25 09:16:15 | 0 | 49,93 |
| 06.05.25 08:46:19 | 0 | 49,59 |
| 05.05.25 19:46:40 | 0 | 50,45 |
| 05.05.25 18:46:41 | 0 | 50,45 |
| 05.05.25 17:25:26 | 0 | 50,64 |
| 05.05.25 16:16:44 | 0 | 50,42 |
| 05.05.25 15:17:07 | 0 | 50,36 |
| 05.05.25 14:17:09 | 0 | 50,27 |
| 05.05.25 13:17:17 | 0 | 50,33 |
| 05.05.25 12:17:16 | 0 | 50,27 |
| 05.05.25 11:17:03 | 0 | 50,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:17:05 | 0 | 50,05 |
| 05.05.25 09:16:27 | 0 | 50,04 |
| 05.05.25 08:46:10 | 0 | 49,53 |
| 02.05.25 19:46:22 | 0 | 49,62 |
| 02.05.25 18:46:29 | 0 | 49,57 |
| 02.05.25 17:25:58 | 0 | 49,62 |
| 02.05.25 16:16:38 | 0 | 49,58 |
| 02.05.25 15:16:36 | 0 | 49,91 |
| 02.05.25 14:17:08 | 0 | 49,63 |
| 02.05.25 13:16:36 | 0 | 49,55 |
| 02.05.25 12:16:59 | 0 | 49,64 |
| 02.05.25 11:16:32 | 0 | 49,54 |
| 02.05.25 10:16:22 | 0 | 49,46 |
| 02.05.25 09:16:48 | 0 | 49,41 |
| 02.05.25 08:46:51 | 0 | 48,50 |