iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
WKN A0HGV9 | ISIN IE00B0M63730 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:17 | 0 | 51,84 |
| 15:16:39 | 0 | 51,65 |
| 14:16:49 | 0 | 51,73 |
| 13:16:56 | 0 | 51,69 |
| 12:17:03 | 0 | 51,54 |
| 11:16:23 | 0 | 51,44 |
| 10:17:10 | 0 | 51,51 |
| 09:16:59 | 0 | 51,65 |
| 08:46:30 | 0 | 51,46 |
| 12.05.25 19:46:09 | 0 | 52,11 |
| 12.05.25 18:46:51 | 0 | 51,97 |
| 12.05.25 17:25:22 | 0 | 51,97 |
| 12.05.25 16:17:06 | 0 | 51,98 |
| 12.05.25 15:16:27 | 0 | 52,05 |
| 12.05.25 14:16:54 | 0 | 52,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:16:23 | 0 | 52,11 |
| 12.05.25 12:17:04 | 0 | 52,08 |
| 12.05.25 11:16:36 | 0 | 52,04 |
| 12.05.25 10:16:37 | 0 | 52,12 |
| 12.05.25 09:16:38 | 0 | 52,07 |
| 12.05.25 08:47:05 | 0 | 50,89 |
| 09.05.25 19:46:52 | 0 | 50,15 |
| 09.05.25 18:47:15 | 0 | 50,08 |
| 09.05.25 17:26:15 | 0 | 50,26 |
| 09.05.25 16:17:16 | 0 | 50,33 |
| 09.05.25 15:16:31 | 0 | 50,51 |
| 09.05.25 14:16:45 | 0 | 50,48 |
| 09.05.25 13:16:23 | 0 | 50,55 |
| 09.05.25 12:16:14 | 0 | 50,52 |
| 09.05.25 11:17:19 | 0 | 50,39 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:17:00 | 0 | 50,33 |
| 09.05.25 09:17:07 | 0 | 50,30 |
| 09.05.25 08:46:59 | 0 | 50,02 |
| 08.05.25 19:46:58 | 0 | 50,06 |
| 08.05.25 18:46:47 | 0 | 50,08 |
| 08.05.25 17:25:44 | 0 | 49,93 |
| 08.05.25 16:16:21 | 0 | 49,72 |
| 08.05.25 15:17:20 | 0 | 49,89 |
| 08.05.25 14:16:32 | 0 | 49,87 |
| 08.05.25 13:16:42 | 0 | 49,90 |
| 08.05.25 12:16:13 | 0 | 49,97 |
| 08.05.25 11:16:53 | 0 | 49,90 |
| 08.05.25 10:17:23 | 0 | 49,87 |
| 08.05.25 09:16:38 | 0 | 49,86 |
| 08.05.25 08:46:57 | 0 | 49,41 |