Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 18:30:54 | 0 | 76,530 |
| 07.05.25 18:15:50 | 0 | 76,660 |
| 07.05.25 18:01:05 | 0 | 76,640 |
| 07.05.25 17:45:49 | 0 | 76,570 |
| 07.05.25 17:31:04 | 0 | 76,460 |
| 07.05.25 17:15:49 | 0 | 76,300 |
| 07.05.25 17:01:13 | 0 | 76,320 |
| 07.05.25 16:45:51 | 0 | 76,730 |
| 07.05.25 16:31:03 | 0 | 76,840 |
| 07.05.25 16:15:46 | 0 | 76,830 |
| 07.05.25 16:00:57 | 0 | 76,640 |
| 07.05.25 15:45:47 | 0 | 76,710 |
| 07.05.25 15:30:58 | 0 | 76,470 |
| 07.05.25 15:15:54 | 0 | 76,620 |
| 07.05.25 15:01:06 | 0 | 76,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:45:50 | 0 | 76,850 |
| 07.05.25 14:42:22 | 0 | 76,790 |
| 07.05.25 14:35:58 | 0 | 76,690 |
| 07.05.25 14:30:56 | 0 | 76,710 |
| 07.05.25 14:15:46 | 0 | 76,710 |
| 07.05.25 14:01:06 | 0 | 77,050 |
| 07.05.25 13:46:00 | 0 | 76,980 |
| 07.05.25 13:30:55 | 0 | 77,030 |
| 07.05.25 13:22:19 | 89 | 77,070 |
| 07.05.25 13:21:29 | 89 | 77,090 |
| 07.05.25 13:15:38 | 0 | 77,080 |
| 07.05.25 13:01:01 | 0 | 77,000 |
| 07.05.25 12:45:36 | 0 | 77,020 |
| 07.05.25 12:30:57 | 0 | 76,930 |
| 07.05.25 12:28:36 | 4 | 77,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 12:27:47 | 4 | 77,010 |
| 07.05.25 12:16:32 | 0 | 77,020 |
| 07.05.25 12:15:29 | 0 | 77,000 |
| 07.05.25 12:10:52 | 65 | 76,950 |
| 07.05.25 12:10:03 | 65 | 76,940 |
| 07.05.25 11:45:16 | 0 | 77,050 |
| 07.05.25 11:30:22 | 0 | 77,030 |
| 07.05.25 11:11:36 | 12 | 77,140 |
| 07.05.25 11:10:44 | 12 | 77,160 |
| 07.05.25 11:00:18 | 0 | 77,090 |
| 07.05.25 10:30:22 | 0 | 77,030 |
| 07.05.25 09:32:31 | 4 | 77,100 |
| 07.05.25 09:31:42 | 4 | 77,070 |
| 07.05.25 09:30:20 | 0 | 77,080 |
| 07.05.25 09:15:21 | 0 | 76,960 |