Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:01:06 | 0 | 77,050 |
| 07.05.25 13:46:00 | 0 | 76,980 |
| 07.05.25 13:30:55 | 0 | 77,030 |
| 07.05.25 13:22:19 | 89 | 77,070 |
| 07.05.25 13:21:29 | 89 | 77,090 |
| 07.05.25 13:15:38 | 0 | 77,080 |
| 07.05.25 13:01:01 | 0 | 77,000 |
| 07.05.25 12:45:36 | 0 | 77,020 |
| 07.05.25 12:30:57 | 0 | 76,930 |
| 07.05.25 12:28:36 | 4 | 77,000 |
| 07.05.25 12:27:47 | 4 | 77,010 |
| 07.05.25 12:16:32 | 0 | 77,020 |
| 07.05.25 12:15:29 | 0 | 77,000 |
| 07.05.25 12:10:52 | 65 | 76,950 |
| 07.05.25 12:10:03 | 65 | 76,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 11:45:16 | 0 | 77,050 |
| 07.05.25 11:30:22 | 0 | 77,030 |
| 07.05.25 11:11:36 | 12 | 77,140 |
| 07.05.25 11:10:44 | 12 | 77,160 |
| 07.05.25 11:00:18 | 0 | 77,090 |
| 07.05.25 10:30:22 | 0 | 77,030 |
| 07.05.25 09:32:31 | 4 | 77,100 |
| 07.05.25 09:31:42 | 4 | 77,070 |
| 07.05.25 09:30:20 | 0 | 77,080 |
| 07.05.25 09:15:21 | 0 | 76,960 |
| 07.05.25 08:45:20 | 0 | 76,910 |
| 07.05.25 08:30:18 | 0 | 76,900 |
| 07.05.25 08:15:24 | 0 | 77,010 |
| 07.05.25 08:01:12 | 0 | 76,940 |
| 06.05.25 21:56:34 | 0 | 76,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 21:45:11 | 0 | 76,900 |
| 06.05.25 21:30:12 | 0 | 76,810 |
| 06.05.25 21:15:08 | 0 | 76,820 |
| 06.05.25 21:00:14 | 0 | 76,830 |
| 06.05.25 20:45:14 | 0 | 76,710 |
| 06.05.25 20:41:34 | 5 | 76,760 |
| 06.05.25 20:30:16 | 0 | 76,800 |
| 06.05.25 20:21:08 | 100 | 76,810 |
| 06.05.25 20:15:10 | 0 | 76,570 |
| 06.05.25 20:00:19 | 0 | 76,460 |
| 06.05.25 19:45:15 | 0 | 76,440 |
| 06.05.25 19:30:19 | 0 | 76,580 |
| 06.05.25 19:15:09 | 0 | 76,670 |
| 06.05.25 19:07:13 | 105 | 76,700 |
| 06.05.25 19:00:17 | 0 | 76,660 |