Xtrackers MSCI World Information Technology UCITS ETF 1C
WKN A113FM | ISIN IE00BM67HT60 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 21:56:40 | 0 | 89,490 |
10.07.25 21:45:22 | 0 | 89,590 |
10.07.25 21:30:24 | 0 | 89,580 |
10.07.25 21:15:15 | 0 | 89,570 |
10.07.25 21:00:29 | 0 | 89,620 |
10.07.25 20:45:23 | 0 | 89,610 |
10.07.25 20:30:22 | 0 | 89,600 |
10.07.25 20:15:14 | 0 | 89,610 |
10.07.25 20:00:30 | 0 | 89,640 |
10.07.25 19:45:28 | 0 | 89,630 |
10.07.25 19:39:11 | 7 | 89,620 |
10.07.25 19:38:27 | 17 | 89,610 |
10.07.25 19:30:27 | 0 | 89,560 |
10.07.25 19:15:14 | 0 | 89,460 |
10.07.25 19:00:34 | 0 | 89,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 18:45:26 | 0 | 89,510 |
10.07.25 18:30:26 | 0 | 89,450 |
10.07.25 18:15:20 | 0 | 89,280 |
10.07.25 18:00:30 | 0 | 89,480 |
10.07.25 17:45:22 | 0 | 89,500 |
10.07.25 17:30:31 | 0 | 89,510 |
10.07.25 17:15:22 | 0 | 89,290 |
10.07.25 17:00:33 | 0 | 89,380 |
10.07.25 16:45:22 | 0 | 89,480 |
10.07.25 16:30:25 | 0 | 89,360 |
10.07.25 16:28:05 | 27 | 89,290 |
10.07.25 16:15:21 | 0 | 89,160 |
10.07.25 16:15:16 | 7 | 89,160 |
10.07.25 16:14:27 | 7 | 89,140 |
10.07.25 16:00:25 | 0 | 89,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 15:45:17 | 0 | 89,680 |
10.07.25 15:30:23 | 0 | 89,880 |
10.07.25 15:15:21 | 0 | 89,690 |
10.07.25 15:00:25 | 0 | 89,720 |
10.07.25 14:49:39 | 15 | 89,710 |
10.07.25 14:48:50 | 15 | 89,700 |
10.07.25 14:48:19 | 40 | 89,690 |
10.07.25 14:47:30 | 40 | 89,730 |
10.07.25 14:45:19 | 0 | 89,720 |
10.07.25 14:41:52 | 0 | 89,720 |
10.07.25 14:35:23 | 0 | 89,750 |
10.07.25 14:30:24 | 0 | 89,740 |
10.07.25 14:15:16 | 0 | 89,750 |
10.07.25 14:00:25 | 0 | 89,770 |
10.07.25 13:45:20 | 0 | 89,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login