SPDR S&P U.S. Industrials Select Sector UCITS ETF (Acc)
WKN A14QB3 | ISIN IE00BWBXM724 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:33 | - | 54,03 |
| 09:06:33 | - | 54,03 |
| 09:06:31 | - | 54,03 |
| 09:06:27 | - | 54,02 |
| 09:06:26 | - | 54,03 |
| 09:06:07 | - | 54,02 |
| 09:06:06 | - | 54,03 |
| 09:05:58 | - | 54,03 |
| 09:05:56 | - | 54,03 |
| 09:05:56 | - | 54,03 |
| 09:05:55 | - | 54,03 |
| 09:05:55 | - | 54,03 |
| 09:05:54 | - | 54,02 |
| 09:05:52 | - | 54,03 |
| 09:05:46 | - | 54,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:44 | - | 54,04 |
| 09:05:44 | - | 54,03 |
| 09:05:42 | - | 54,04 |
| 09:05:41 | - | 54,02 |
| 09:05:40 | - | 54,00 |
| 09:05:40 | - | 53,98 |
| 09:05:36 | - | 53,96 |
| 09:05:34 | - | 53,98 |
| 09:05:18 | - | 53,98 |
| 09:05:02 | - | 54,04 |
| 09:04:54 | - | 54,02 |
| 09:04:53 | - | 54,02 |
| 09:04:52 | - | 54,05 |
| 09:04:47 | - | 53,98 |
| 09:04:45 | - | 53,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:42 | - | 53,96 |
| 09:04:40 | - | 54,02 |
| 09:04:39 | - | 54,00 |
| 09:04:38 | - | 54,02 |
| 09:04:38 | - | 54,01 |
| 09:04:35 | - | 54,00 |
| 09:04:34 | - | 53,99 |
| 09:04:32 | - | 53,96 |
| 09:04:30 | - | 53,98 |
| 09:04:29 | - | 54,01 |
| 09:04:28 | - | 54,03 |
| 09:04:27 | - | 54,02 |
| 09:04:26 | - | 54,01 |
| 09:04:26 | - | 54,01 |
| 09:04:24 | - | 54,00 |