AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:56:21 | - | 96,760 |
15.04.25 11:55:33 | - | 96,760 |
15.04.25 11:54:32 | - | 96,770 |
15.04.25 11:53:31 | - | 96,760 |
15.04.25 11:52:37 | - | 96,770 |
15.04.25 11:51:27 | - | 96,750 |
15.04.25 11:50:23 | - | 96,870 |
15.04.25 11:49:28 | - | 96,850 |
15.04.25 11:48:33 | - | 96,850 |
15.04.25 11:47:36 | - | 96,840 |
15.04.25 11:46:42 | - | 96,870 |
15.04.25 11:45:43 | - | 96,940 |
15.04.25 11:44:22 | - | 96,940 |
15.04.25 11:43:27 | - | 96,940 |
15.04.25 11:42:27 | - | 96,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:41:28 | - | 97,000 |
15.04.25 11:40:37 | - | 97,080 |
15.04.25 11:39:43 | - | 97,080 |
15.04.25 11:38:22 | - | 97,100 |
15.04.25 11:37:34 | - | 97,110 |
15.04.25 11:36:33 | - | 97,120 |
15.04.25 11:34:38 | - | 97,130 |
15.04.25 11:33:21 | - | 97,150 |
15.04.25 11:32:32 | - | 97,170 |
15.04.25 11:31:33 | - | 97,170 |
15.04.25 11:30:40 | - | 97,180 |
15.04.25 11:29:33 | - | 97,190 |
15.04.25 11:27:28 | - | 97,200 |
15.04.25 11:26:31 | - | 97,210 |
15.04.25 11:25:29 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:24:34 | - | 97,210 |
15.04.25 11:23:38 | - | 97,230 |
15.04.25 11:22:29 | - | 97,210 |
15.04.25 11:21:32 | - | 97,210 |
15.04.25 11:20:27 | - | 97,200 |
15.04.25 11:19:33 | - | 97,220 |
15.04.25 11:18:38 | - | 97,270 |
15.04.25 11:17:34 | - | 97,280 |
15.04.25 11:16:35 | - | 97,280 |
15.04.25 11:15:38 | - | 97,310 |
15.04.25 11:14:37 | - | 97,330 |
15.04.25 11:13:43 | - | 97,340 |
15.04.25 11:11:33 | - | 97,360 |
15.04.25 11:10:32 | - | 97,340 |
15.04.25 11:09:40 | - | 97,350 |