AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:25:43 | - | 97,678 |
15.04.25 08:25:19 | - | 97,585 |
15.04.25 08:24:50 | - | 97,620 |
15.04.25 08:23:02 | - | 97,640 |
15.04.25 08:22:45 | - | 97,620 |
15.04.25 08:21:38 | - | 97,625 |
15.04.25 08:20:35 | - | 97,645 |
15.04.25 08:18:58 | - | 97,665 |
15.04.25 08:18:01 | - | 97,650 |
15.04.25 08:15:40 | - | 97,680 |
15.04.25 08:15:12 | - | 97,660 |
15.04.25 08:13:56 | - | 97,670 |
15.04.25 08:13:31 | - | 97,690 |
15.04.25 08:12:27 | - | 97,715 |
15.04.25 08:11:22 | - | 97,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:09:09 | - | 97,730 |
15.04.25 08:08:44 | - | 97,695 |
15.04.25 08:08:05 | - | 97,705 |
15.04.25 08:08:00 | - | 97,725 |
15.04.25 08:07:16 | - | 97,705 |
15.04.25 08:07:13 | - | 97,690 |
15.04.25 08:06:14 | - | 97,665 |
15.04.25 08:05:23 | - | 97,690 |
15.04.25 08:04:55 | - | 97,685 |
15.04.25 08:04:52 | - | 97,705 |
15.04.25 08:04:46 | - | 97,685 |
15.04.25 08:04:21 | - | 97,705 |
15.04.25 08:03:17 | - | 97,700 |
15.04.25 08:02:50 | - | 97,680 |
15.04.25 08:02:37 | - | 97,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:01:38 | - | 97,660 |
15.04.25 08:01:11 | - | 97,675 |
15.04.25 07:58:49 | - | 97,665 |
15.04.25 07:56:47 | - | 97,670 |
15.04.25 07:56:09 | - | 97,635 |
15.04.25 07:55:09 | - | 97,660 |
15.04.25 07:52:37 | - | 97,675 |
15.04.25 07:46:31 | - | 97,680 |
15.04.25 07:46:01 | - | 97,695 |
15.04.25 07:43:16 | - | 97,710 |
15.04.25 07:40:50 | - | 97,720 |
15.04.25 07:39:45 | - | 97,705 |
15.04.25 07:39:45 | - | 97,705 |
15.04.25 07:36:58 | - | 97,730 |
15.04.25 07:35:36 | - | 97,750 |