AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:10:31 | 0 | 97,390 |
31.05.24 19:10:23 | 0 | 97,390 |
31.05.24 17:10:00 | 0 | 97,420 |
31.05.24 15:10:00 | 0 | 97,181 |
31.05.24 13:10:20 | 0 | 97,020 |
31.05.24 11:10:27 | 0 | 97,020 |
31.05.24 10:55:23 | 118,00 Tsd. | 97,250 |
31.05.24 09:28:11 | 10,00 Tsd. | 97,400 |
31.05.24 09:10:14 | 0 | 97,250 |
31.05.24 08:00:01 | 0 | 97,250 |
30.05.24 21:10:16 | 0 | 97,250 |
30.05.24 19:10:09 | 0 | 97,250 |
30.05.24 17:10:25 | 0 | 97,250 |
30.05.24 15:10:29 | 0 | 97,220 |
30.05.24 14:39:39 | 5,00 Tsd. | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:36:58 | 5,00 Tsd. | 97,270 |
30.05.24 13:10:15 | 0 | 97,310 |
30.05.24 11:10:18 | 0 | 97,360 |
30.05.24 09:10:11 | 0 | 97,390 |
30.05.24 08:06:37 | 0 | 97,445 |
29.05.24 21:10:06 | 0 | 98,255 |
29.05.24 19:10:24 | 0 | 98,255 |
29.05.24 15:10:07 | 0 | 97,670 |
29.05.24 13:10:16 | 0 | 97,765 |
29.05.24 11:10:03 | 0 | 98,080 |
29.05.24 09:10:15 | 0 | 98,080 |
29.05.24 08:00:01 | 0 | 98,200 |
28.05.24 21:10:12 | 0 | 98,525 |
28.05.24 19:10:08 | 0 | 98,525 |
28.05.24 17:10:14 | 0 | 98,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:10:20 | 0 | 99,010 |
28.05.24 13:10:02 | 0 | 99,010 |
28.05.24 11:10:00 | 0 | 99,010 |
28.05.24 09:10:06 | 0 | 98,990 |
28.05.24 08:00:02 | 0 | 98,990 |
27.05.24 21:10:28 | 0 | 98,990 |
27.05.24 19:10:07 | 0 | 98,990 |
27.05.24 17:10:07 | 0 | 98,860 |
27.05.24 15:10:02 | 0 | 98,850 |
27.05.24 13:10:06 | 0 | 98,800 |
27.05.24 11:10:15 | 0 | 98,690 |
27.05.24 11:02:32 | 3,00 Tsd. | 98,690 |
27.05.24 09:10:06 | 0 | 98,890 |
27.05.24 08:57:05 | 1,00 Tsd. | 98,890 |
27.05.24 08:03:17 | 0 | 98,928 |