AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:40:18 | 0 | 95,993 |
23.05.25 20:40:03 | 0 | 95,993 |
23.05.25 18:40:17 | 0 | 95,993 |
23.05.25 16:40:11 | 0 | 95,993 |
23.05.25 14:40:21 | 0 | 95,993 |
23.05.25 13:45:49 | 50,00 Tsd. | 95,993 |
23.05.25 12:40:26 | 0 | 95,589 |
23.05.25 10:40:15 | 0 | 95,625 |
23.05.25 08:40:00 | 0 | 95,625 |
23.05.25 07:30:01 | 0 | 95,305 |
22.05.25 22:40:06 | 0 | 95,355 |
22.05.25 20:40:19 | 0 | 95,275 |
22.05.25 18:40:31 | 0 | 95,233 |
22.05.25 16:40:30 | 0 | 95,233 |
22.05.25 14:40:19 | 0 | 95,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:40:19 | 0 | 95,336 |
22.05.25 10:40:25 | 0 | 95,238 |
22.05.25 08:40:17 | 0 | 95,238 |
22.05.25 07:30:01 | 0 | 94,870 |
21.05.25 22:40:01 | 0 | 95,990 |
21.05.25 20:40:05 | 0 | 95,990 |
21.05.25 18:40:18 | 0 | 95,990 |
21.05.25 16:40:11 | 0 | 95,670 |
21.05.25 15:11:07 | 10,00 Tsd. | 95,670 |
21.05.25 14:40:01 | 0 | 95,590 |
21.05.25 14:23:36 | 2,00 Tsd. | 95,700 |
21.05.25 13:37:38 | 4,00 Tsd. | 95,750 |
21.05.25 12:40:05 | 0 | 95,780 |
21.05.25 10:40:21 | 0 | 95,782 |
21.05.25 08:40:00 | 0 | 95,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 07:30:00 | 0 | 95,825 |
20.05.25 22:40:26 | 0 | 96,189 |
20.05.25 20:40:10 | 0 | 96,189 |
20.05.25 18:40:24 | 0 | 96,189 |
20.05.25 16:40:18 | 0 | 96,189 |
20.05.25 16:36:15 | 2,00 Tsd. | 96,213 |
20.05.25 14:40:29 | 0 | 96,519 |
20.05.25 12:40:00 | 0 | 96,809 |
20.05.25 10:40:00 | 0 | 96,867 |
20.05.25 08:40:02 | 0 | 96,751 |
20.05.25 07:30:00 | 0 | 96,680 |
19.05.25 22:40:14 | 0 | 96,787 |
19.05.25 20:40:28 | 0 | 96,652 |
19.05.25 18:40:28 | 0 | 96,637 |
19.05.25 16:40:24 | 0 | 96,528 |