AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:03 | 0 | 97,285 |
09:41:32 | 5,00 Tsd. | 97,318 |
08:40:22 | 0 | 97,140 |
07:30:00 | 0 | 97,140 |
30.04.25 22:40:00 | 0 | 97,561 |
30.04.25 20:40:18 | 0 | 97,561 |
30.04.25 18:40:19 | 0 | 97,561 |
30.04.25 16:40:10 | 0 | 97,477 |
30.04.25 14:40:19 | 0 | 97,434 |
30.04.25 13:14:16 | 50,00 Tsd. | 97,587 |
30.04.25 12:40:20 | 0 | 97,587 |
30.04.25 10:40:05 | 0 | 97,641 |
30.04.25 07:36:37 | 0 | 96,960 |
29.04.25 22:40:15 | 0 | 97,253 |
29.04.25 20:40:04 | 0 | 97,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 18:40:04 | 0 | 97,253 |
29.04.25 16:40:04 | 0 | 97,253 |
29.04.25 14:40:01 | 0 | 97,237 |
29.04.25 12:40:03 | 0 | 97,237 |
29.04.25 10:40:02 | 0 | 97,235 |
29.04.25 08:40:04 | 0 | 97,195 |
29.04.25 07:30:01 | 0 | 97,020 |
28.04.25 22:40:12 | 0 | 97,171 |
28.04.25 20:40:14 | 0 | 97,171 |
28.04.25 18:40:20 | 0 | 97,171 |
28.04.25 16:40:19 | 0 | 97,171 |
28.04.25 14:40:18 | 0 | 97,171 |
28.04.25 12:55:11 | 1,00 Tsd. | 97,171 |
28.04.25 12:40:13 | 0 | 97,178 |
28.04.25 10:40:16 | 0 | 97,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 08:40:14 | 0 | 97,565 |
28.04.25 08:23:58 | 4,00 Tsd. | 97,579 |
28.04.25 07:33:23 | 0 | 97,545 |
25.04.25 22:40:31 | 0 | 97,694 |
25.04.25 20:40:30 | 0 | 97,694 |
25.04.25 18:40:12 | 0 | 97,694 |
25.04.25 16:40:00 | 0 | 97,694 |
25.04.25 14:40:02 | 0 | 97,694 |
25.04.25 12:40:13 | 0 | 97,616 |
25.04.25 10:40:00 | 0 | 97,616 |
25.04.25 08:40:05 | 0 | 97,512 |
25.04.25 07:30:01 | 0 | 97,420 |
24.04.25 22:40:19 | 0 | 97,643 |
24.04.25 20:40:15 | 0 | 97,643 |
24.04.25 18:40:18 | 0 | 97,643 |