AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:01:32 | 0 | 97,4100 |
30.04.25 12:50:35 | 0 | 97,3300 |
30.04.25 09:15:14 | 0 | 97,3700 |
29.04.25 17:00:12 | 0 | 97,0900 |
29.04.25 13:10:10 | 0 | 97,2100 |
29.04.25 09:14:33 | 0 | 97,0900 |
28.04.25 16:59:10 | 0 | 97,0500 |
28.04.25 13:00:37 | 6,00 Tsd. | 97,1800 |
28.04.25 09:19:25 | 0 | 97,2500 |
25.04.25 17:02:33 | 0 | 97,4400 |
25.04.25 13:00:01 | 0 | 97,6100 |
25.04.25 09:36:11 | 0 | 97,6200 |
24.04.25 17:00:10 | 0 | 97,5300 |
24.04.25 12:58:09 | 0 | 97,0600 |
24.04.25 09:14:09 | 0 | 96,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:01:08 | 0 | 96,6600 |
23.04.25 14:41:35 | 3,00 Tsd. | 97,5700 |
23.04.25 12:57:58 | 0 | 97,2200 |
23.04.25 09:11:32 | 0 | 97,1900 |
22.04.25 17:00:10 | 0 | 97,3000 |
22.04.25 13:01:26 | 0 | 97,5400 |
22.04.25 09:18:22 | 0 | 97,1400 |
17.04.25 17:01:33 | 0 | 97,1900 |
17.04.25 13:04:39 | 0 | 96,4700 |
17.04.25 09:12:22 | 0 | 96,6300 |
16.04.25 17:00:12 | 0 | 96,9100 |
16.04.25 15:22:01 | 2,00 Tsd. | 97,5100 |
16.04.25 12:58:03 | 0 | 97,0700 |
16.04.25 09:35:49 | 0 | 97,4600 |
15.04.25 17:00:28 | 0 | 96,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 13:01:45 | 0 | 96,6000 |
15.04.25 09:19:02 | 0 | 97,3600 |
14.04.25 17:00:26 | 0 | 97,2300 |
14.04.25 13:07:56 | 0 | 97,1800 |
14.04.25 09:16:44 | 0 | 97,0100 |
11.04.25 16:59:14 | 0 | 96,9700 |
11.04.25 13:35:39 | 0 | 97,0100 |
11.04.25 10:52:51 | 10,00 Tsd. | 96,7000 |
11.04.25 09:13:28 | 0 | 96,2700 |
10.04.25 16:58:08 | 0 | 96,4700 |
10.04.25 13:04:13 | 0 | 95,7800 |
10.04.25 09:17:12 | 0 | 94,9500 |
09.04.25 16:58:05 | 0 | 96,2800 |
09.04.25 13:03:10 | 0 | 95,3700 |
09.04.25 09:24:58 | 0 | 95,0700 |