Austria 3.15% 20/06/2044
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.09.26 09:00:21 | - | 89,500 |
| 15.09.26 09:00:04 | - | 89,190 |
| 14.09.26 09:00:25 | - | 89,120 |
| 11.09.26 09:00:26 | - | 89,250 |
| 10.09.26 09:00:04 | - | 89,680 |
| 09.09.26 09:00:08 | - | 90,160 |
| 08.09.26 09:00:04 | - | 90,040 |
| 07.09.26 09:00:08 | - | 90,310 |
| 04.09.26 09:00:13 | - | 90,220 |
| 03.09.26 09:00:08 | - | 90,230 |
| 02.09.26 09:00:22 | - | 90,050 |
| 01.09.26 09:00:15 | - | 90,290 |
| 31.08.26 09:00:19 | - | 90,940 |
| 28.08.26 09:00:21 | - | 91,120 |
| 27.08.26 09:00:17 | - | 91,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.08.26 09:00:07 | - | 91,950 |
| 25.08.26 09:00:18 | - | 91,470 |
| 24.08.26 09:00:04 | - | 91,490 |
| 21.08.26 09:00:06 | - | 91,190 |
| 20.08.26 09:00:18 | - | 91,290 |
| 19.08.26 09:00:00 | - | 91,250 |
| 18.08.26 09:00:01 | - | 91,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login