AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:20:51 | - | 97,545 |
25.04.25 17:29:35 | - | 97,510 |
25.04.25 17:28:59 | - | 97,510 |
25.04.25 17:26:50 | - | 97,510 |
25.04.25 17:25:52 | - | 97,510 |
25.04.25 17:24:41 | - | 97,510 |
25.04.25 17:23:37 | - | 97,520 |
25.04.25 17:22:53 | - | 97,510 |
25.04.25 17:21:46 | - | 97,520 |
25.04.25 17:20:42 | - | 97,530 |
25.04.25 17:19:45 | - | 97,540 |
25.04.25 17:18:55 | - | 97,550 |
25.04.25 17:17:47 | - | 97,530 |
25.04.25 17:16:48 | - | 97,510 |
25.04.25 17:15:42 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:14:57 | - | 97,480 |
25.04.25 17:13:51 | - | 97,480 |
25.04.25 17:11:48 | - | 97,480 |
25.04.25 17:10:35 | - | 97,470 |
25.04.25 17:08:52 | - | 97,460 |
25.04.25 17:07:43 | - | 97,450 |
25.04.25 17:06:31 | - | 97,460 |
25.04.25 17:05:49 | - | 97,450 |
25.04.25 17:04:48 | - | 97,460 |
25.04.25 17:03:39 | - | 97,450 |
25.04.25 17:02:52 | - | 97,440 |
25.04.25 17:01:51 | - | 97,440 |
25.04.25 17:00:43 | - | 97,450 |
25.04.25 16:58:41 | - | 97,470 |
25.04.25 16:56:08 | - | 97,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:54:43 | - | 97,510 |
25.04.25 16:53:48 | - | 97,530 |
25.04.25 16:52:53 | - | 97,550 |
25.04.25 16:51:58 | - | 97,530 |
25.04.25 16:50:38 | - | 97,520 |
25.04.25 16:48:46 | - | 97,540 |
25.04.25 16:47:52 | - | 97,520 |
25.04.25 16:46:41 | - | 97,530 |
25.04.25 16:45:36 | - | 97,530 |
25.04.25 16:43:47 | - | 97,560 |
25.04.25 16:41:42 | - | 97,560 |
25.04.25 16:39:47 | - | 97,620 |
25.04.25 16:38:36 | - | 97,620 |
25.04.25 16:36:43 | - | 97,570 |
25.04.25 16:34:43 | - | 97,570 |