AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:29:40 | - | 96,710 |
31.05.24 17:28:46 | - | 96,680 |
31.05.24 17:28:07 | - | 96,670 |
31.05.24 17:27:07 | - | 96,650 |
31.05.24 17:26:01 | - | 96,670 |
31.05.24 17:25:16 | - | 96,680 |
31.05.24 17:23:51 | - | 96,660 |
31.05.24 17:22:51 | - | 96,690 |
31.05.24 17:21:02 | - | 96,630 |
31.05.24 17:19:57 | - | 96,650 |
31.05.24 17:18:56 | - | 96,690 |
31.05.24 17:17:56 | - | 96,670 |
31.05.24 17:16:49 | - | 96,640 |
31.05.24 17:15:46 | - | 96,570 |
31.05.24 17:14:45 | - | 96,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:13:44 | - | 96,540 |
31.05.24 17:12:46 | - | 96,530 |
31.05.24 17:10:43 | - | 96,630 |
31.05.24 17:08:51 | - | 96,640 |
31.05.24 17:07:50 | - | 96,640 |
31.05.24 17:07:02 | - | 96,670 |
31.05.24 17:05:57 | - | 96,670 |
31.05.24 17:04:50 | - | 96,650 |
31.05.24 17:02:54 | - | 96,630 |
31.05.24 17:02:00 | - | 96,630 |
31.05.24 17:00:51 | - | 96,610 |
31.05.24 16:59:44 | - | 96,610 |
31.05.24 16:58:45 | - | 96,650 |
31.05.24 16:56:48 | - | 96,600 |
31.05.24 16:54:45 | - | 96,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 16:53:46 | - | 96,550 |
31.05.24 16:53:02 | - | 96,530 |
31.05.24 16:51:49 | - | 96,530 |
31.05.24 16:50:44 | - | 96,530 |
31.05.24 16:49:51 | - | 96,530 |
31.05.24 16:47:48 | - | 96,520 |
31.05.24 16:46:51 | - | 96,550 |
31.05.24 16:45:52 | - | 96,530 |
31.05.24 16:44:45 | - | 96,530 |
31.05.24 16:43:51 | - | 96,510 |
31.05.24 16:41:45 | - | 96,570 |
31.05.24 16:41:10 | - | 96,580 |
31.05.24 16:39:06 | - | 96,530 |
31.05.24 16:38:07 | - | 96,550 |
31.05.24 16:36:56 | - | 96,560 |