AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 15:04:34 | - | 97,310 |
14.04.25 15:03:56 | - | 97,310 |
14.04.25 15:01:47 | - | 97,310 |
14.04.25 15:00:35 | - | 97,320 |
14.04.25 14:59:37 | - | 97,310 |
14.04.25 14:57:57 | - | 97,320 |
14.04.25 14:56:49 | - | 97,320 |
14.04.25 14:55:38 | - | 97,350 |
14.04.25 14:53:37 | - | 97,380 |
14.04.25 14:52:34 | - | 97,360 |
14.04.25 14:49:24 | - | 97,350 |
14.04.25 14:48:29 | - | 97,350 |
14.04.25 14:41:30 | - | 97,350 |
14.04.25 14:40:27 | - | 97,330 |
14.04.25 14:39:52 | - | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 14:38:43 | - | 97,360 |
14.04.25 14:37:43 | - | 97,340 |
14.04.25 14:35:38 | - | 97,320 |
14.04.25 14:33:44 | - | 97,310 |
14.04.25 14:33:02 | - | 97,310 |
14.04.25 14:31:38 | - | 97,300 |
14.04.25 14:30:27 | - | 97,270 |
14.04.25 14:29:30 | - | 97,250 |
14.04.25 14:28:53 | - | 97,250 |
14.04.25 14:27:39 | - | 97,260 |
14.04.25 14:26:44 | - | 97,260 |
14.04.25 14:25:33 | - | 97,280 |
14.04.25 14:22:28 | - | 97,270 |
14.04.25 14:21:33 | - | 97,310 |
14.04.25 14:20:38 | - | 97,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 14:19:26 | - | 97,270 |
14.04.25 14:18:49 | - | 97,270 |
14.04.25 14:17:53 | - | 97,300 |
14.04.25 14:15:33 | - | 97,270 |
14.04.25 14:13:33 | - | 97,260 |
14.04.25 14:12:00 | - | 97,270 |
14.04.25 14:10:37 | - | 97,260 |
14.04.25 14:09:52 | - | 97,260 |
14.04.25 14:07:38 | - | 97,260 |
14.04.25 14:06:28 | - | 97,270 |
14.04.25 14:04:39 | - | 97,300 |
14.04.25 14:03:58 | - | 97,320 |
14.04.25 14:02:49 | - | 97,250 |
14.04.25 14:01:44 | - | 97,260 |
14.04.25 14:00:29 | - | 97,250 |