AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:27:38 | - | 97,330 |
15.04.25 09:26:57 | - | 97,330 |
15.04.25 09:25:36 | - | 97,350 |
15.04.25 09:24:30 | - | 97,340 |
15.04.25 09:23:43 | - | 97,330 |
15.04.25 09:22:38 | - | 97,350 |
15.04.25 09:21:39 | - | 97,350 |
15.04.25 09:19:37 | - | 97,380 |
15.04.25 09:18:49 | - | 97,360 |
15.04.25 09:17:18 | - | 97,370 |
15.04.25 09:15:38 | - | 97,390 |
15.04.25 09:14:27 | - | 97,380 |
15.04.25 09:13:37 | - | 97,370 |
15.04.25 09:12:38 | - | 97,350 |
15.04.25 09:10:32 | - | 97,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:09:49 | - | 97,370 |
15.04.25 09:07:38 | - | 97,370 |
15.04.25 09:06:28 | - | 97,370 |
15.04.25 09:04:39 | - | 97,400 |
15.04.25 09:03:39 | - | 97,370 |
15.04.25 09:02:44 | - | 97,380 |
15.04.25 09:01:43 | - | 97,400 |
15.04.25 09:00:24 | - | 97,410 |
15.04.25 08:58:26 | - | 97,682 |
15.04.25 08:56:24 | - | 97,681 |
15.04.25 08:54:22 | - | 97,680 |
15.04.25 08:53:55 | - | 97,692 |
15.04.25 08:52:25 | - | 97,707 |
15.04.25 08:50:57 | - | 97,709 |
15.04.25 08:49:58 | - | 97,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:47:56 | - | 97,720 |
15.04.25 08:45:54 | - | 97,719 |
15.04.25 08:44:30 | - | 97,737 |
15.04.25 08:42:28 | - | 97,736 |
15.04.25 08:40:26 | - | 97,733 |
15.04.25 08:37:33 | - | 97,727 |
15.04.25 08:33:14 | - | 97,729 |
15.04.25 08:33:03 | - | 97,730 |
15.04.25 08:31:57 | - | 97,747 |
15.04.25 08:31:37 | - | 97,746 |
15.04.25 08:30:09 | - | 97,745 |
15.04.25 08:28:07 | - | 97,744 |
15.04.25 08:27:35 | - | 97,749 |
15.04.25 08:26:20 | - | 97,738 |
15.04.25 08:26:05 | - | 97,725 |