AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 10:16:44 | - | 97,390 |
15.04.25 10:15:43 | - | 97,380 |
15.04.25 10:14:42 | - | 97,390 |
15.04.25 10:13:23 | - | 97,370 |
15.04.25 10:12:42 | - | 97,400 |
15.04.25 10:11:38 | - | 97,390 |
15.04.25 10:10:27 | - | 97,390 |
15.04.25 10:09:24 | - | 97,390 |
15.04.25 10:08:33 | - | 97,400 |
15.04.25 10:07:28 | - | 97,410 |
15.04.25 10:06:35 | - | 97,420 |
15.04.25 10:05:30 | - | 97,420 |
15.04.25 10:04:30 | - | 97,410 |
15.04.25 10:03:23 | - | 97,410 |
15.04.25 10:02:52 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 10:00:45 | - | 97,330 |
15.04.25 09:59:24 | - | 97,350 |
15.04.25 09:58:27 | - | 97,340 |
15.04.25 09:57:27 | - | 97,360 |
15.04.25 09:56:32 | - | 97,380 |
15.04.25 09:55:32 | - | 97,390 |
15.04.25 09:54:25 | - | 97,390 |
15.04.25 09:52:38 | - | 97,380 |
15.04.25 09:51:34 | - | 97,360 |
15.04.25 09:50:27 | - | 97,350 |
15.04.25 09:49:33 | - | 97,330 |
15.04.25 09:48:34 | - | 97,370 |
15.04.25 09:46:48 | - | 97,370 |
15.04.25 09:45:39 | - | 97,380 |
15.04.25 09:44:37 | - | 97,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:43:32 | - | 97,350 |
15.04.25 09:42:37 | - | 97,370 |
15.04.25 09:41:32 | - | 97,350 |
15.04.25 09:40:31 | - | 97,340 |
15.04.25 09:39:33 | - | 97,340 |
15.04.25 09:38:22 | - | 97,350 |
15.04.25 09:37:44 | - | 97,350 |
15.04.25 09:35:36 | - | 97,330 |
15.04.25 09:34:33 | - | 97,340 |
15.04.25 09:33:49 | - | 97,350 |
15.04.25 09:32:39 | - | 97,350 |
15.04.25 09:31:38 | - | 97,340 |
15.04.25 09:30:28 | - | 97,340 |
15.04.25 09:29:35 | - | 97,330 |
15.04.25 09:28:39 | - | 97,340 |