AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 13:40:25 | - | 96,730 |
15.04.25 13:38:34 | - | 96,720 |
15.04.25 13:37:31 | - | 96,680 |
15.04.25 13:36:33 | - | 96,680 |
15.04.25 13:34:48 | - | 96,670 |
15.04.25 13:33:27 | - | 96,660 |
15.04.25 13:32:23 | - | 96,670 |
15.04.25 13:31:27 | - | 96,650 |
15.04.25 13:30:30 | - | 96,660 |
15.04.25 13:29:31 | - | 96,660 |
15.04.25 13:28:49 | - | 96,670 |
15.04.25 13:27:32 | - | 96,700 |
15.04.25 13:26:39 | - | 96,720 |
15.04.25 13:25:38 | - | 96,750 |
15.04.25 13:23:32 | - | 96,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 13:22:25 | - | 96,760 |
15.04.25 13:21:27 | - | 96,750 |
15.04.25 13:20:28 | - | 96,760 |
15.04.25 13:19:27 | - | 96,750 |
15.04.25 13:17:32 | - | 96,730 |
15.04.25 13:16:34 | - | 96,730 |
15.04.25 13:14:28 | - | 96,690 |
15.04.25 13:13:34 | - | 96,680 |
15.04.25 13:12:39 | - | 96,670 |
15.04.25 13:11:39 | - | 96,640 |
15.04.25 13:10:32 | - | 96,630 |
15.04.25 13:09:39 | - | 96,640 |
15.04.25 13:08:28 | - | 96,660 |
15.04.25 13:07:25 | - | 96,650 |
15.04.25 13:06:26 | - | 96,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 13:05:30 | - | 96,620 |
15.04.25 13:04:37 | - | 96,600 |
15.04.25 13:02:28 | - | 96,590 |
15.04.25 13:01:43 | - | 96,600 |
15.04.25 13:00:38 | - | 96,590 |
15.04.25 12:58:23 | - | 96,590 |
15.04.25 12:57:34 | - | 96,570 |
15.04.25 12:56:33 | - | 96,590 |
15.04.25 12:54:32 | - | 96,590 |
15.04.25 12:53:38 | - | 96,580 |
15.04.25 12:52:29 | - | 96,590 |
15.04.25 12:51:29 | - | 96,580 |
15.04.25 12:49:35 | - | 96,580 |
15.04.25 12:48:38 | - | 96,550 |
15.04.25 12:47:48 | - | 96,580 |