AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:23:33 | - | 96,780 |
15.04.25 15:22:36 | - | 96,770 |
15.04.25 15:21:40 | - | 96,750 |
15.04.25 15:20:43 | - | 96,740 |
15.04.25 15:19:48 | - | 96,740 |
15.04.25 15:18:51 | - | 96,720 |
15.04.25 15:17:38 | - | 96,680 |
15.04.25 15:16:37 | - | 96,650 |
15.04.25 15:15:34 | - | 96,640 |
15.04.25 15:14:43 | - | 96,620 |
15.04.25 15:13:26 | - | 96,610 |
15.04.25 15:12:33 | - | 96,590 |
15.04.25 15:11:28 | - | 96,570 |
15.04.25 15:10:53 | - | 96,560 |
15.04.25 15:08:58 | - | 96,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:07:33 | - | 96,540 |
15.04.25 15:06:44 | - | 96,510 |
15.04.25 15:05:34 | - | 96,520 |
15.04.25 15:04:28 | - | 96,500 |
15.04.25 15:03:28 | - | 96,550 |
15.04.25 15:02:43 | - | 96,550 |
15.04.25 15:01:57 | - | 96,550 |
15.04.25 15:01:00 | - | 96,570 |
15.04.25 14:59:27 | - | 96,580 |
15.04.25 14:58:47 | - | 96,590 |
15.04.25 14:56:37 | - | 96,600 |
15.04.25 14:55:36 | - | 96,600 |
15.04.25 14:54:33 | - | 96,600 |
15.04.25 14:53:28 | - | 96,670 |
15.04.25 14:52:27 | - | 96,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 14:51:31 | - | 96,630 |
15.04.25 14:50:25 | - | 96,610 |
15.04.25 14:49:33 | - | 96,660 |
15.04.25 14:48:29 | - | 96,710 |
15.04.25 14:47:32 | - | 96,740 |
15.04.25 14:46:27 | - | 96,750 |
15.04.25 14:45:32 | - | 96,820 |
15.04.25 14:44:47 | - | 96,810 |
15.04.25 14:43:34 | - | 96,810 |
15.04.25 14:41:38 | - | 96,830 |
15.04.25 14:40:23 | - | 96,840 |
15.04.25 14:39:23 | - | 96,830 |
15.04.25 14:36:27 | - | 96,810 |
15.04.25 14:35:53 | - | 96,810 |
15.04.25 14:33:23 | - | 96,840 |