AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:02:37 | - | 97,460 |
16.04.25 09:01:34 | - | 97,490 |
16.04.25 09:00:02 | - | 97,460 |
16.04.25 08:59:50 | - | 97,620 |
16.04.25 08:59:42 | - | 97,615 |
16.04.25 08:58:31 | - | 97,606 |
16.04.25 08:56:29 | - | 97,605 |
16.04.25 08:55:13 | - | 97,591 |
16.04.25 08:54:21 | - | 97,590 |
16.04.25 08:52:53 | - | 97,589 |
16.04.25 08:50:51 | - | 97,588 |
16.04.25 08:48:49 | - | 97,587 |
16.04.25 08:46:47 | - | 97,586 |
16.04.25 08:44:45 | - | 97,585 |
16.04.25 08:43:14 | - | 97,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:43:00 | - | 97,555 |
16.04.25 08:42:44 | - | 97,530 |
16.04.25 08:42:20 | - | 97,550 |
16.04.25 08:41:48 | - | 97,545 |
16.04.25 08:40:05 | - | 97,550 |
16.04.25 08:39:48 | - | 97,570 |
16.04.25 08:39:34 | - | 97,565 |
16.04.25 08:39:23 | - | 97,550 |
16.04.25 08:39:00 | - | 97,545 |
16.04.25 08:38:56 | - | 97,530 |
16.04.25 08:38:49 | - | 97,510 |
16.04.25 08:38:47 | - | 97,525 |
16.04.25 08:38:17 | - | 97,535 |
16.04.25 08:38:01 | - | 97,530 |
16.04.25 08:37:59 | - | 97,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:37:45 | - | 97,520 |
16.04.25 08:37:29 | - | 97,535 |
16.04.25 08:37:10 | - | 97,560 |
16.04.25 08:36:22 | - | 97,570 |
16.04.25 08:36:06 | - | 97,555 |
16.04.25 08:35:57 | - | 97,570 |
16.04.25 08:35:17 | - | 97,570 |
16.04.25 08:34:51 | - | 97,555 |
16.04.25 08:34:03 | - | 97,550 |
16.04.25 08:33:59 | - | 97,535 |
16.04.25 08:33:07 | - | 97,550 |
16.04.25 08:32:59 | - | 97,535 |
16.04.25 08:32:05 | - | 97,610 |
16.04.25 08:31:54 | - | 97,590 |
16.04.25 08:31:34 | - | 97,595 |