AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:43:28 | - | 96,910 |
15.04.25 16:41:46 | - | 96,890 |
15.04.25 16:40:49 | - | 96,880 |
15.04.25 16:38:47 | - | 96,880 |
15.04.25 16:37:29 | - | 96,890 |
15.04.25 16:35:42 | - | 96,950 |
15.04.25 16:34:42 | - | 96,920 |
15.04.25 16:32:46 | - | 96,890 |
15.04.25 16:30:47 | - | 96,860 |
15.04.25 16:29:37 | - | 96,880 |
15.04.25 16:28:44 | - | 96,890 |
15.04.25 16:26:41 | - | 96,880 |
15.04.25 16:24:30 | - | 96,880 |
15.04.25 16:23:01 | - | 96,860 |
15.04.25 16:21:46 | - | 96,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:19:48 | - | 96,790 |
15.04.25 16:17:27 | - | 96,690 |
15.04.25 16:15:37 | - | 96,700 |
15.04.25 16:14:29 | - | 96,710 |
15.04.25 16:12:46 | - | 96,720 |
15.04.25 16:10:32 | - | 96,710 |
15.04.25 16:07:39 | - | 96,710 |
15.04.25 16:06:27 | - | 96,720 |
15.04.25 16:04:39 | - | 96,740 |
15.04.25 16:00:49 | - | 96,780 |
15.04.25 15:59:38 | - | 96,790 |
15.04.25 15:55:26 | - | 96,830 |
15.04.25 15:52:46 | - | 96,860 |
15.04.25 15:51:36 | - | 96,870 |
15.04.25 15:49:43 | - | 96,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 15:47:45 | - | 96,830 |
15.04.25 15:44:36 | - | 96,860 |
15.04.25 15:42:32 | - | 96,890 |
15.04.25 15:40:29 | - | 96,890 |
15.04.25 15:38:42 | - | 96,850 |
15.04.25 15:36:45 | - | 96,780 |
15.04.25 15:34:48 | - | 96,810 |
15.04.25 15:32:36 | - | 96,830 |
15.04.25 15:30:45 | - | 96,790 |
15.04.25 15:29:42 | - | 96,790 |
15.04.25 15:28:38 | - | 96,770 |
15.04.25 15:27:47 | - | 96,780 |
15.04.25 15:26:34 | - | 96,780 |
15.04.25 15:25:37 | - | 96,770 |
15.04.25 15:24:28 | - | 96,790 |