AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:31:30 | - | 97,595 |
16.04.25 08:31:14 | - | 97,650 |
16.04.25 08:30:43 | - | 97,640 |
16.04.25 08:30:21 | - | 97,625 |
16.04.25 08:29:39 | - | 97,685 |
16.04.25 08:29:29 | - | 97,685 |
16.04.25 08:29:22 | - | 97,670 |
16.04.25 08:28:38 | - | 97,665 |
16.04.25 08:28:25 | - | 97,645 |
16.04.25 08:28:03 | - | 97,645 |
16.04.25 08:27:22 | - | 97,435 |
16.04.25 08:25:20 | - | 97,465 |
16.04.25 08:23:33 | - | 97,435 |
16.04.25 08:23:03 | - | 97,455 |
16.04.25 08:22:38 | - | 97,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:21:17 | - | 97,505 |
16.04.25 08:16:56 | - | 97,505 |
16.04.25 08:15:01 | - | 97,525 |
16.04.25 08:12:13 | - | 97,495 |
16.04.25 08:12:00 | - | 97,515 |
16.04.25 08:11:27 | - | 97,485 |
16.04.25 08:09:12 | - | 97,475 |
16.04.25 08:06:12 | - | 97,465 |
16.04.25 08:05:23 | - | 97,495 |
16.04.25 08:04:33 | - | 97,465 |
16.04.25 08:03:59 | - | 97,435 |
16.04.25 08:03:24 | - | 97,465 |
16.04.25 08:02:23 | - | 97,445 |
16.04.25 08:01:55 | - | 97,425 |
16.04.25 08:01:01 | - | 97,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:00:03 | - | 97,415 |
16.04.25 07:59:35 | - | 97,365 |
16.04.25 07:58:27 | - | 97,335 |
16.04.25 07:52:49 | - | 97,345 |
16.04.25 07:49:28 | - | 97,335 |
16.04.25 07:46:11 | - | 97,345 |
16.04.25 07:43:38 | - | 97,325 |
16.04.25 07:42:37 | - | 97,345 |
16.04.25 07:42:12 | - | 97,330 |
16.04.25 07:41:01 | - | 97,335 |
16.04.25 07:41:01 | - | 97,335 |
16.04.25 07:41:01 | - | 97,335 |
16.04.25 07:41:01 | - | 97,335 |
16.04.25 07:41:01 | - | 97,335 |
16.04.25 07:41:01 | - | 97,335 |