AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 07:41:01 | - | 97,335 |
16.04.25 07:41:01 | - | 97,335 |
16.04.25 07:40:00 | - | 97,320 |
16.04.25 07:39:00 | - | 97,325 |
16.04.25 07:37:21 | - | 97,330 |
16.04.25 07:36:18 | - | 97,315 |
16.04.25 07:35:04 | - | 97,340 |
16.04.25 07:33:00 | - | 97,345 |
16.04.25 07:30:51 | - | 97,325 |
16.04.25 07:30:50 | - | 97,340 |
15.04.25 22:20:52 | - | 97,075 |
15.04.25 17:27:32 | - | 96,710 |
15.04.25 17:26:52 | - | 96,720 |
15.04.25 17:25:48 | - | 96,700 |
15.04.25 17:24:44 | - | 96,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:23:37 | - | 96,700 |
15.04.25 17:22:37 | - | 96,690 |
15.04.25 17:21:28 | - | 96,700 |
15.04.25 17:19:42 | - | 96,730 |
15.04.25 17:17:25 | - | 96,800 |
15.04.25 17:16:43 | - | 96,800 |
15.04.25 17:15:39 | - | 96,780 |
15.04.25 17:14:42 | - | 96,770 |
15.04.25 17:13:33 | - | 96,770 |
15.04.25 17:11:37 | - | 96,800 |
15.04.25 17:10:42 | - | 96,820 |
15.04.25 17:09:34 | - | 96,840 |
15.04.25 17:08:27 | - | 96,830 |
15.04.25 17:06:42 | - | 96,830 |
15.04.25 17:04:46 | - | 96,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:03:39 | - | 96,830 |
15.04.25 17:02:42 | - | 96,850 |
15.04.25 17:01:29 | - | 96,850 |
15.04.25 16:59:39 | - | 96,860 |
15.04.25 16:58:37 | - | 96,850 |
15.04.25 16:57:33 | - | 96,890 |
15.04.25 16:55:43 | - | 96,900 |
15.04.25 16:54:38 | - | 96,930 |
15.04.25 16:52:49 | - | 96,940 |
15.04.25 16:51:41 | - | 96,930 |
15.04.25 16:50:33 | - | 96,920 |
15.04.25 16:48:54 | - | 96,880 |
15.04.25 16:46:49 | - | 96,870 |
15.04.25 16:45:50 | - | 96,920 |
15.04.25 16:44:37 | - | 96,910 |