AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 14:32:32 | - | 96,860 |
15.04.25 14:31:32 | - | 96,840 |
15.04.25 14:30:43 | - | 96,840 |
15.04.25 14:29:37 | - | 96,840 |
15.04.25 14:28:43 | - | 96,850 |
15.04.25 14:27:46 | - | 96,840 |
15.04.25 14:26:43 | - | 96,840 |
15.04.25 14:25:36 | - | 96,840 |
15.04.25 14:24:38 | - | 96,840 |
15.04.25 14:23:43 | - | 96,860 |
15.04.25 14:22:52 | - | 96,850 |
15.04.25 14:21:39 | - | 96,830 |
15.04.25 14:19:43 | - | 96,820 |
15.04.25 14:17:43 | - | 96,810 |
15.04.25 14:16:46 | - | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 14:15:33 | - | 96,790 |
15.04.25 14:14:42 | - | 96,800 |
15.04.25 14:13:40 | - | 96,800 |
15.04.25 14:12:42 | - | 96,800 |
15.04.25 14:11:39 | - | 96,810 |
15.04.25 14:10:38 | - | 96,820 |
15.04.25 14:09:38 | - | 96,840 |
15.04.25 14:08:37 | - | 96,840 |
15.04.25 14:05:20 | - | 96,850 |
15.04.25 14:04:44 | - | 96,870 |
15.04.25 14:03:43 | - | 96,860 |
15.04.25 14:01:39 | - | 96,860 |
15.04.25 14:00:39 | - | 96,870 |
15.04.25 13:59:37 | - | 96,840 |
15.04.25 13:58:18 | - | 96,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 13:57:28 | - | 96,820 |
15.04.25 13:56:35 | - | 96,810 |
15.04.25 13:55:34 | - | 96,800 |
15.04.25 13:53:43 | - | 96,820 |
15.04.25 13:52:32 | - | 96,820 |
15.04.25 13:51:31 | - | 96,800 |
15.04.25 13:50:38 | - | 96,800 |
15.04.25 13:49:33 | - | 96,790 |
15.04.25 13:48:39 | - | 96,790 |
15.04.25 13:47:42 | - | 96,770 |
15.04.25 13:46:43 | - | 96,780 |
15.04.25 13:45:38 | - | 96,740 |
15.04.25 13:44:27 | - | 96,750 |
15.04.25 13:42:27 | - | 96,740 |
15.04.25 13:41:24 | - | 96,730 |