AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:46:23 | - | 96,570 |
15.04.25 12:45:26 | - | 96,580 |
15.04.25 12:44:33 | - | 96,580 |
15.04.25 12:43:43 | - | 96,590 |
15.04.25 12:42:22 | - | 96,620 |
15.04.25 12:41:33 | - | 96,610 |
15.04.25 12:40:33 | - | 96,620 |
15.04.25 12:39:32 | - | 96,620 |
15.04.25 12:38:42 | - | 96,610 |
15.04.25 12:37:29 | - | 96,610 |
15.04.25 12:36:29 | - | 96,600 |
15.04.25 12:35:36 | - | 96,620 |
15.04.25 12:34:24 | - | 96,620 |
15.04.25 12:33:29 | - | 96,660 |
15.04.25 12:32:33 | - | 96,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:31:38 | - | 96,690 |
15.04.25 12:30:44 | - | 96,700 |
15.04.25 12:29:22 | - | 96,710 |
15.04.25 12:28:27 | - | 96,730 |
15.04.25 12:27:33 | - | 96,720 |
15.04.25 12:26:39 | - | 96,730 |
15.04.25 12:25:22 | - | 96,720 |
15.04.25 12:24:27 | - | 96,740 |
15.04.25 12:23:38 | - | 96,710 |
15.04.25 12:21:23 | - | 96,730 |
15.04.25 12:19:34 | - | 96,720 |
15.04.25 12:18:45 | - | 96,700 |
15.04.25 12:17:44 | - | 96,710 |
15.04.25 12:16:23 | - | 96,700 |
15.04.25 12:15:29 | - | 96,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:14:32 | - | 96,650 |
15.04.25 12:13:38 | - | 96,660 |
15.04.25 12:12:31 | - | 96,640 |
15.04.25 12:11:39 | - | 96,660 |
15.04.25 12:10:24 | - | 96,680 |
15.04.25 12:09:27 | - | 96,670 |
15.04.25 12:07:36 | - | 96,680 |
15.04.25 12:06:37 | - | 96,700 |
15.04.25 12:04:28 | - | 96,680 |
15.04.25 12:03:33 | - | 96,660 |
15.04.25 12:02:32 | - | 96,640 |
15.04.25 12:01:43 | - | 96,630 |
15.04.25 12:00:25 | - | 96,730 |
15.04.25 11:58:28 | - | 96,740 |
15.04.25 11:57:38 | - | 96,750 |