AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:08:33 | - | 97,360 |
15.04.25 11:07:28 | - | 97,370 |
15.04.25 11:06:34 | - | 97,390 |
15.04.25 11:05:35 | - | 97,400 |
15.04.25 11:04:34 | - | 97,410 |
15.04.25 11:03:34 | - | 97,410 |
15.04.25 11:02:37 | - | 97,400 |
15.04.25 11:01:38 | - | 97,380 |
15.04.25 11:00:37 | - | 97,370 |
15.04.25 10:59:38 | - | 97,380 |
15.04.25 10:58:39 | - | 97,400 |
15.04.25 10:57:38 | - | 97,390 |
15.04.25 10:55:37 | - | 97,400 |
15.04.25 10:54:42 | - | 97,380 |
15.04.25 10:52:23 | - | 97,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 10:51:42 | - | 97,420 |
15.04.25 10:50:50 | - | 97,410 |
15.04.25 10:49:23 | - | 97,410 |
15.04.25 10:48:43 | - | 97,400 |
15.04.25 10:46:41 | - | 97,390 |
15.04.25 10:45:39 | - | 97,370 |
15.04.25 10:44:48 | - | 97,360 |
15.04.25 10:43:49 | - | 97,370 |
15.04.25 10:42:26 | - | 97,370 |
15.04.25 10:41:26 | - | 97,400 |
15.04.25 10:40:27 | - | 97,390 |
15.04.25 10:39:26 | - | 97,390 |
15.04.25 10:37:47 | - | 97,400 |
15.04.25 10:36:22 | - | 97,420 |
15.04.25 10:34:29 | - | 97,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 10:32:27 | - | 97,410 |
15.04.25 10:31:49 | - | 97,400 |
15.04.25 10:30:44 | - | 97,410 |
15.04.25 10:29:33 | - | 97,400 |
15.04.25 10:28:29 | - | 97,400 |
15.04.25 10:27:34 | - | 97,420 |
15.04.25 10:25:32 | - | 97,410 |
15.04.25 10:24:37 | - | 97,410 |
15.04.25 10:23:28 | - | 97,420 |
15.04.25 10:22:32 | - | 97,420 |
15.04.25 10:21:28 | - | 97,410 |
15.04.25 10:20:27 | - | 97,420 |
15.04.25 10:19:35 | - | 97,410 |
15.04.25 10:18:27 | - | 97,400 |
15.04.25 10:17:16 | - | 97,400 |