AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:50:41 | - | 97,440 |
16.04.25 09:49:33 | - | 97,430 |
16.04.25 09:48:38 | - | 97,430 |
16.04.25 09:47:37 | - | 97,450 |
16.04.25 09:46:43 | - | 97,460 |
16.04.25 09:45:40 | - | 97,470 |
16.04.25 09:44:33 | - | 97,420 |
16.04.25 09:43:33 | - | 97,430 |
16.04.25 09:42:32 | - | 97,450 |
16.04.25 09:41:21 | - | 97,440 |
16.04.25 09:40:31 | - | 97,440 |
16.04.25 09:39:34 | - | 97,460 |
16.04.25 09:38:23 | - | 97,470 |
16.04.25 09:37:38 | - | 97,480 |
16.04.25 09:36:40 | - | 97,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:35:53 | - | 97,460 |
16.04.25 09:34:42 | - | 97,460 |
16.04.25 09:33:43 | - | 97,470 |
16.04.25 09:32:32 | - | 97,480 |
16.04.25 09:31:41 | - | 97,470 |
16.04.25 09:30:39 | - | 97,480 |
16.04.25 09:29:29 | - | 97,460 |
16.04.25 09:28:27 | - | 97,490 |
16.04.25 09:27:54 | - | 97,490 |
16.04.25 09:26:45 | - | 97,500 |
16.04.25 09:25:33 | - | 97,480 |
16.04.25 09:23:27 | - | 97,500 |
16.04.25 09:22:28 | - | 97,460 |
16.04.25 09:21:44 | - | 97,470 |
16.04.25 09:20:37 | - | 97,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:19:34 | - | 97,470 |
16.04.25 09:18:33 | - | 97,470 |
16.04.25 09:17:24 | - | 97,450 |
16.04.25 09:15:43 | - | 97,490 |
16.04.25 09:14:38 | - | 97,460 |
16.04.25 09:13:39 | - | 97,470 |
16.04.25 09:12:27 | - | 97,470 |
16.04.25 09:10:40 | - | 97,440 |
16.04.25 09:09:43 | - | 97,470 |
16.04.25 09:08:22 | - | 97,460 |
16.04.25 09:07:28 | - | 97,460 |
16.04.25 09:06:27 | - | 97,470 |
16.04.25 09:05:28 | - | 97,490 |
16.04.25 09:04:48 | - | 97,480 |
16.04.25 09:03:36 | - | 97,470 |