AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:30:22 | - | 96,920 |
16.04.25 12:29:22 | - | 96,920 |
16.04.25 12:26:38 | - | 96,910 |
16.04.25 12:25:44 | - | 96,900 |
16.04.25 12:24:43 | - | 96,890 |
16.04.25 12:23:46 | - | 96,910 |
16.04.25 12:22:40 | - | 96,900 |
16.04.25 12:20:39 | - | 96,910 |
16.04.25 12:19:39 | - | 96,930 |
16.04.25 12:18:29 | - | 96,930 |
16.04.25 12:17:34 | - | 96,910 |
16.04.25 12:16:36 | - | 96,900 |
16.04.25 12:14:28 | - | 96,870 |
16.04.25 12:13:33 | - | 96,860 |
16.04.25 12:11:29 | - | 96,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:10:23 | - | 96,890 |
16.04.25 12:09:42 | - | 96,930 |
16.04.25 12:08:37 | - | 96,940 |
16.04.25 12:07:43 | - | 96,940 |
16.04.25 12:06:32 | - | 96,930 |
16.04.25 12:05:38 | - | 96,930 |
16.04.25 12:03:33 | - | 96,940 |
16.04.25 12:01:27 | - | 96,930 |
16.04.25 12:00:44 | - | 96,910 |
16.04.25 11:59:49 | - | 96,890 |
16.04.25 11:58:24 | - | 96,880 |
16.04.25 11:57:47 | - | 96,880 |
16.04.25 11:56:42 | - | 96,870 |
16.04.25 11:55:42 | - | 96,870 |
16.04.25 11:54:41 | - | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 11:53:32 | - | 96,840 |
16.04.25 11:52:38 | - | 96,830 |
16.04.25 11:51:37 | - | 96,840 |
16.04.25 11:50:31 | - | 96,850 |
16.04.25 11:49:34 | - | 96,850 |
16.04.25 11:48:31 | - | 96,870 |
16.04.25 11:47:37 | - | 96,900 |
16.04.25 11:46:38 | - | 96,920 |
16.04.25 11:45:27 | - | 96,930 |
16.04.25 11:44:28 | - | 96,930 |
16.04.25 11:43:41 | - | 96,930 |
16.04.25 11:42:39 | - | 96,920 |
16.04.25 11:41:38 | - | 96,930 |
16.04.25 11:39:37 | - | 96,920 |
16.04.25 11:38:34 | - | 96,940 |