AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 14:22:33 | - | 97,240 |
16.04.25 14:21:38 | - | 97,300 |
16.04.25 14:19:48 | - | 97,320 |
16.04.25 14:18:37 | - | 97,350 |
16.04.25 14:17:38 | - | 97,360 |
16.04.25 14:16:33 | - | 97,360 |
16.04.25 14:15:37 | - | 97,330 |
16.04.25 14:14:32 | - | 97,320 |
16.04.25 14:13:33 | - | 97,310 |
16.04.25 14:12:26 | - | 97,310 |
16.04.25 14:12:02 | - | 97,310 |
16.04.25 14:10:39 | - | 97,300 |
16.04.25 14:09:38 | - | 97,290 |
16.04.25 14:07:36 | - | 97,280 |
16.04.25 14:06:34 | - | 97,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 14:05:37 | - | 97,300 |
16.04.25 14:04:32 | - | 97,300 |
16.04.25 14:03:21 | - | 97,310 |
16.04.25 14:01:52 | - | 97,310 |
16.04.25 14:00:38 | - | 97,270 |
16.04.25 13:58:41 | - | 97,270 |
16.04.25 13:57:28 | - | 97,250 |
16.04.25 13:56:33 | - | 97,240 |
16.04.25 13:55:27 | - | 97,250 |
16.04.25 13:54:42 | - | 97,270 |
16.04.25 13:53:43 | - | 97,280 |
16.04.25 13:52:43 | - | 97,270 |
16.04.25 13:51:44 | - | 97,270 |
16.04.25 13:50:31 | - | 97,250 |
16.04.25 13:49:32 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 13:47:32 | - | 97,280 |
16.04.25 13:46:27 | - | 97,270 |
16.04.25 13:44:48 | - | 97,250 |
16.04.25 13:43:54 | - | 97,240 |
16.04.25 13:42:36 | - | 97,230 |
16.04.25 13:41:37 | - | 97,240 |
16.04.25 13:40:37 | - | 97,220 |
16.04.25 13:38:31 | - | 97,220 |
16.04.25 13:37:43 | - | 97,210 |
16.04.25 13:36:28 | - | 97,220 |
16.04.25 13:35:37 | - | 97,190 |
16.04.25 13:34:28 | - | 97,180 |
16.04.25 13:33:34 | - | 97,170 |
16.04.25 13:32:33 | - | 97,160 |
16.04.25 13:31:28 | - | 97,160 |