AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:37:03 | - | 96,934 |
17.04.25 08:35:54 | - | 96,926 |
17.04.25 08:33:56 | - | 96,925 |
17.04.25 08:31:54 | - | 96,924 |
17.04.25 08:29:53 | - | 96,923 |
17.04.25 08:27:52 | - | 96,922 |
17.04.25 08:27:36 | - | 96,940 |
17.04.25 08:26:20 | - | 96,959 |
17.04.25 08:25:50 | - | 96,977 |
17.04.25 08:25:38 | - | 96,997 |
17.04.25 08:24:48 | - | 97,024 |
17.04.25 08:24:38 | - | 97,001 |
17.04.25 08:22:37 | - | 96,995 |
17.04.25 08:20:35 | - | 96,994 |
17.04.25 08:20:17 | - | 96,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:20:11 | - | 96,981 |
17.04.25 08:18:23 | - | 96,780 |
17.04.25 08:15:24 | - | 96,770 |
17.04.25 08:14:40 | - | 96,785 |
17.04.25 08:13:52 | - | 96,805 |
17.04.25 08:13:26 | - | 96,775 |
17.04.25 08:13:06 | - | 96,755 |
17.04.25 08:10:47 | - | 96,785 |
17.04.25 08:10:14 | - | 96,805 |
17.04.25 08:09:02 | - | 96,830 |
17.04.25 08:07:15 | - | 96,810 |
17.04.25 08:06:19 | - | 96,830 |
17.04.25 08:05:24 | - | 96,795 |
17.04.25 08:05:08 | - | 96,825 |
17.04.25 08:04:40 | - | 96,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:04:40 | - | 96,845 |
17.04.25 08:04:40 | - | 96,845 |
17.04.25 08:01:40 | - | 96,855 |
17.04.25 08:00:53 | - | 96,835 |
17.04.25 08:00:03 | - | 96,815 |
17.04.25 07:58:30 | - | 96,785 |
17.04.25 07:55:30 | - | 96,775 |
17.04.25 07:53:29 | - | 96,785 |
17.04.25 07:51:16 | - | 96,755 |
17.04.25 07:49:24 | - | 96,735 |
17.04.25 07:47:00 | - | 96,745 |
17.04.25 07:42:04 | - | 96,755 |
17.04.25 07:39:32 | - | 96,775 |
17.04.25 07:38:16 | - | 96,795 |
17.04.25 07:36:44 | - | 96,810 |