AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:36:43 | - | 96,640 |
17.04.25 09:35:39 | - | 96,660 |
17.04.25 09:34:40 | - | 96,650 |
17.04.25 09:33:39 | - | 96,640 |
17.04.25 09:32:32 | - | 96,640 |
17.04.25 09:31:37 | - | 96,660 |
17.04.25 09:30:26 | - | 96,660 |
17.04.25 09:29:29 | - | 96,670 |
17.04.25 09:28:28 | - | 96,720 |
17.04.25 09:27:23 | - | 96,680 |
17.04.25 09:26:23 | - | 96,660 |
17.04.25 09:24:38 | - | 96,620 |
17.04.25 09:23:39 | - | 96,640 |
17.04.25 09:22:34 | - | 96,590 |
17.04.25 09:21:34 | - | 96,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:20:41 | - | 96,600 |
17.04.25 09:19:36 | - | 96,580 |
17.04.25 09:17:41 | - | 96,580 |
17.04.25 09:16:54 | - | 96,570 |
17.04.25 09:15:43 | - | 96,590 |
17.04.25 09:14:33 | - | 96,610 |
17.04.25 09:13:26 | - | 96,620 |
17.04.25 09:12:30 | - | 96,610 |
17.04.25 09:11:26 | - | 96,630 |
17.04.25 09:10:27 | - | 96,640 |
17.04.25 09:09:28 | - | 96,680 |
17.04.25 09:08:32 | - | 96,690 |
17.04.25 09:06:32 | - | 96,700 |
17.04.25 09:05:36 | - | 96,730 |
17.04.25 09:04:37 | - | 96,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:03:34 | - | 96,770 |
17.04.25 09:02:23 | - | 96,760 |
17.04.25 09:01:42 | - | 96,780 |
17.04.25 09:00:01 | - | 96,770 |
17.04.25 08:59:03 | - | 96,971 |
17.04.25 08:57:01 | - | 96,970 |
17.04.25 08:54:59 | - | 96,969 |
17.04.25 08:52:57 | - | 96,963 |
17.04.25 08:50:55 | - | 96,962 |
17.04.25 08:48:53 | - | 96,954 |
17.04.25 08:46:53 | - | 96,953 |
17.04.25 08:44:54 | - | 96,947 |
17.04.25 08:42:52 | - | 96,942 |
17.04.25 08:40:51 | - | 96,941 |
17.04.25 08:39:05 | - | 96,935 |