AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:20:34 | - | 96,640 |
17.04.25 11:18:32 | - | 96,630 |
17.04.25 11:17:27 | - | 96,640 |
17.04.25 11:16:31 | - | 96,630 |
17.04.25 11:15:33 | - | 96,590 |
17.04.25 11:14:26 | - | 96,580 |
17.04.25 11:12:32 | - | 96,580 |
17.04.25 11:11:40 | - | 96,590 |
17.04.25 11:10:41 | - | 96,590 |
17.04.25 11:09:22 | - | 96,610 |
17.04.25 11:08:28 | - | 96,580 |
17.04.25 11:07:31 | - | 96,590 |
17.04.25 11:06:37 | - | 96,560 |
17.04.25 11:05:32 | - | 96,570 |
17.04.25 11:02:42 | - | 96,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:01:34 | - | 96,530 |
17.04.25 11:00:33 | - | 96,540 |
17.04.25 10:58:38 | - | 96,560 |
17.04.25 10:57:37 | - | 96,560 |
17.04.25 10:56:34 | - | 96,560 |
17.04.25 10:55:41 | - | 96,500 |
17.04.25 10:54:33 | - | 96,480 |
17.04.25 10:53:38 | - | 96,510 |
17.04.25 10:52:24 | - | 96,500 |
17.04.25 10:51:29 | - | 96,480 |
17.04.25 10:50:23 | - | 96,490 |
17.04.25 10:49:42 | - | 96,500 |
17.04.25 10:48:43 | - | 96,500 |
17.04.25 10:46:42 | - | 96,500 |
17.04.25 10:45:27 | - | 96,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:44:28 | - | 96,500 |
17.04.25 10:43:28 | - | 96,490 |
17.04.25 10:42:27 | - | 96,510 |
17.04.25 10:41:26 | - | 96,520 |
17.04.25 10:40:27 | - | 96,540 |
17.04.25 10:39:33 | - | 96,550 |
17.04.25 10:38:32 | - | 96,560 |
17.04.25 10:37:52 | - | 96,540 |
17.04.25 10:36:51 | - | 96,530 |
17.04.25 10:35:41 | - | 96,520 |
17.04.25 10:34:38 | - | 96,530 |
17.04.25 10:33:34 | - | 96,540 |
17.04.25 10:32:33 | - | 96,560 |
17.04.25 10:31:32 | - | 96,560 |
17.04.25 10:29:31 | - | 96,580 |