AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:04:38 | - | 97,040 |
17.04.25 15:03:45 | - | 97,040 |
17.04.25 15:02:39 | - | 97,030 |
17.04.25 15:01:36 | - | 97,040 |
17.04.25 15:00:43 | - | 96,980 |
17.04.25 14:59:49 | - | 96,990 |
17.04.25 14:58:31 | - | 97,000 |
17.04.25 14:56:39 | - | 96,950 |
17.04.25 14:55:39 | - | 96,920 |
17.04.25 14:54:37 | - | 96,860 |
17.04.25 14:53:43 | - | 96,880 |
17.04.25 14:52:42 | - | 96,910 |
17.04.25 14:51:43 | - | 96,810 |
17.04.25 14:50:49 | - | 96,800 |
17.04.25 14:49:49 | - | 96,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:48:47 | - | 96,830 |
17.04.25 14:47:42 | - | 96,810 |
17.04.25 14:46:51 | - | 96,830 |
17.04.25 14:45:42 | - | 96,850 |
17.04.25 14:45:05 | - | 96,850 |
17.04.25 14:43:35 | - | 96,850 |
17.04.25 14:42:37 | - | 96,840 |
17.04.25 14:41:43 | - | 96,830 |
17.04.25 14:40:45 | - | 96,830 |
17.04.25 14:39:42 | - | 96,820 |
17.04.25 14:37:39 | - | 96,840 |
17.04.25 14:36:31 | - | 96,800 |
17.04.25 14:33:29 | - | 96,830 |
17.04.25 14:32:32 | - | 96,760 |
17.04.25 14:31:34 | - | 96,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:30:26 | - | 96,730 |
17.04.25 14:27:34 | - | 96,670 |
17.04.25 14:25:38 | - | 96,640 |
17.04.25 14:24:51 | - | 96,600 |
17.04.25 14:23:48 | - | 96,670 |
17.04.25 14:23:03 | - | 96,670 |
17.04.25 14:21:24 | - | 96,630 |
17.04.25 14:19:37 | - | 96,590 |
17.04.25 14:17:47 | - | 96,490 |
17.04.25 14:16:46 | - | 96,470 |
17.04.25 14:16:00 | - | 96,430 |
17.04.25 14:14:42 | - | 96,410 |
17.04.25 14:13:42 | - | 96,450 |
17.04.25 14:12:43 | - | 96,440 |
17.04.25 14:11:26 | - | 96,470 |