AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:18:10 | - | 97,415 |
22.04.25 08:17:04 | - | 97,395 |
22.04.25 08:14:31 | - | 97,415 |
22.04.25 08:13:25 | - | 97,410 |
22.04.25 08:13:09 | - | 97,375 |
22.04.25 08:12:09 | - | 97,355 |
22.04.25 08:11:04 | - | 97,325 |
22.04.25 08:07:12 | - | 97,275 |
22.04.25 08:07:02 | - | 97,255 |
22.04.25 08:06:42 | - | 97,275 |
22.04.25 08:04:38 | - | 97,265 |
22.04.25 08:03:57 | - | 97,285 |
22.04.25 08:02:50 | - | 97,290 |
22.04.25 08:01:48 | - | 97,275 |
22.04.25 08:00:47 | - | 97,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:00:32 | - | 97,275 |
22.04.25 08:00:02 | - | 97,345 |
22.04.25 07:59:32 | - | 97,205 |
22.04.25 07:58:32 | - | 97,230 |
22.04.25 07:57:17 | - | 97,225 |
22.04.25 07:54:14 | - | 97,245 |
22.04.25 07:51:06 | - | 97,255 |
22.04.25 07:49:01 | - | 97,225 |
22.04.25 07:46:19 | - | 97,255 |
22.04.25 07:43:54 | - | 97,235 |
22.04.25 07:39:15 | - | 97,225 |
22.04.25 07:39:15 | - | 97,225 |
22.04.25 07:39:15 | - | 97,225 |
22.04.25 07:39:15 | - | 97,225 |
22.04.25 07:39:15 | - | 97,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 07:39:15 | - | 97,225 |
22.04.25 07:39:15 | - | 97,225 |
22.04.25 07:38:41 | - | 97,260 |
22.04.25 07:37:17 | - | 97,235 |
22.04.25 07:35:23 | - | 97,195 |
22.04.25 07:33:03 | - | 97,180 |
22.04.25 07:30:48 | - | 97,175 |
17.04.25 22:21:09 | - | 97,245 |
17.04.25 17:29:34 | - | 97,200 |
17.04.25 17:28:37 | - | 97,170 |
17.04.25 17:27:39 | - | 97,210 |
17.04.25 17:26:37 | - | 97,220 |
17.04.25 17:25:26 | - | 97,240 |
17.04.25 17:23:39 | - | 97,290 |
17.04.25 17:22:38 | - | 97,300 |