AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:56:34 | - | 97,400 |
22.04.25 11:55:44 | - | 97,390 |
22.04.25 11:54:31 | - | 97,390 |
22.04.25 11:53:35 | - | 97,390 |
22.04.25 11:51:40 | - | 97,380 |
22.04.25 11:50:43 | - | 97,380 |
22.04.25 11:49:29 | - | 97,380 |
22.04.25 11:48:38 | - | 97,360 |
22.04.25 11:46:31 | - | 97,370 |
22.04.25 11:45:35 | - | 97,360 |
22.04.25 11:43:43 | - | 97,350 |
22.04.25 11:40:39 | - | 97,350 |
22.04.25 11:38:54 | - | 97,360 |
22.04.25 11:37:25 | - | 97,370 |
22.04.25 11:36:25 | - | 97,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:35:38 | - | 97,370 |
22.04.25 11:34:39 | - | 97,370 |
22.04.25 11:33:41 | - | 97,380 |
22.04.25 11:32:44 | - | 97,390 |
22.04.25 11:31:43 | - | 97,400 |
22.04.25 11:30:45 | - | 97,410 |
22.04.25 11:28:55 | - | 97,400 |
22.04.25 11:27:38 | - | 97,410 |
22.04.25 11:26:39 | - | 97,410 |
22.04.25 11:25:33 | - | 97,420 |
22.04.25 11:24:54 | - | 97,390 |
22.04.25 11:23:33 | - | 97,340 |
22.04.25 11:22:30 | - | 97,330 |
22.04.25 11:21:33 | - | 97,330 |
22.04.25 11:20:39 | - | 97,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:18:33 | - | 97,360 |
22.04.25 11:16:30 | - | 97,340 |
22.04.25 11:15:35 | - | 97,330 |
22.04.25 11:14:41 | - | 97,330 |
22.04.25 11:13:29 | - | 97,340 |
22.04.25 11:12:33 | - | 97,340 |
22.04.25 11:11:34 | - | 97,330 |
22.04.25 11:10:39 | - | 97,360 |
22.04.25 11:09:22 | - | 97,330 |
22.04.25 11:08:30 | - | 97,340 |
22.04.25 11:07:35 | - | 97,320 |
22.04.25 11:06:44 | - | 97,330 |
22.04.25 11:05:34 | - | 97,320 |
22.04.25 11:03:40 | - | 97,310 |
22.04.25 11:02:44 | - | 97,300 |