AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:16:32 | - | 97,320 |
22.04.25 15:15:39 | - | 97,310 |
22.04.25 15:13:48 | - | 97,310 |
22.04.25 15:12:35 | - | 97,300 |
22.04.25 15:11:45 | - | 97,270 |
22.04.25 15:10:44 | - | 97,300 |
22.04.25 15:09:49 | - | 97,300 |
22.04.25 15:08:42 | - | 97,310 |
22.04.25 15:07:45 | - | 97,300 |
22.04.25 15:06:40 | - | 97,320 |
22.04.25 15:05:39 | - | 97,320 |
22.04.25 15:04:54 | - | 97,320 |
22.04.25 15:03:54 | - | 97,320 |
22.04.25 15:02:44 | - | 97,330 |
22.04.25 15:01:54 | - | 97,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:00:29 | - | 97,360 |
22.04.25 14:59:34 | - | 97,380 |
22.04.25 14:58:34 | - | 97,370 |
22.04.25 14:57:53 | - | 97,380 |
22.04.25 14:56:40 | - | 97,360 |
22.04.25 14:55:33 | - | 97,370 |
22.04.25 14:54:32 | - | 97,360 |
22.04.25 14:53:38 | - | 97,370 |
22.04.25 14:51:40 | - | 97,370 |
22.04.25 14:49:47 | - | 97,380 |
22.04.25 14:46:55 | - | 97,380 |
22.04.25 14:45:36 | - | 97,370 |
22.04.25 14:44:34 | - | 97,390 |
22.04.25 14:43:49 | - | 97,390 |
22.04.25 14:42:34 | - | 97,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:41:50 | - | 97,380 |
22.04.25 14:40:35 | - | 97,400 |
22.04.25 14:39:36 | - | 97,370 |
22.04.25 14:38:35 | - | 97,370 |
22.04.25 14:36:30 | - | 97,390 |
22.04.25 14:35:29 | - | 97,400 |
22.04.25 14:34:44 | - | 97,410 |
22.04.25 14:33:33 | - | 97,390 |
22.04.25 14:32:49 | - | 97,410 |
22.04.25 14:31:35 | - | 97,400 |
22.04.25 14:30:45 | - | 97,390 |
22.04.25 14:29:46 | - | 97,390 |
22.04.25 14:28:35 | - | 97,380 |
22.04.25 14:27:34 | - | 97,360 |
22.04.25 14:26:33 | - | 97,360 |