AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:46:34 | - | 97,510 |
22.04.25 12:45:40 | - | 97,470 |
22.04.25 12:44:31 | - | 97,480 |
22.04.25 12:43:49 | - | 97,490 |
22.04.25 12:43:30 | - | 97,510 |
22.04.25 12:42:36 | - | 97,500 |
22.04.25 12:41:50 | - | 97,500 |
22.04.25 12:40:35 | - | 97,510 |
22.04.25 12:39:38 | - | 97,510 |
22.04.25 12:38:40 | - | 97,520 |
22.04.25 12:37:39 | - | 97,510 |
22.04.25 12:33:39 | - | 97,520 |
22.04.25 12:32:39 | - | 97,510 |
22.04.25 12:31:28 | - | 97,530 |
22.04.25 12:30:35 | - | 97,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:29:34 | - | 97,550 |
22.04.25 12:28:50 | - | 97,540 |
22.04.25 12:27:49 | - | 97,560 |
22.04.25 12:26:50 | - | 97,540 |
22.04.25 12:25:35 | - | 97,500 |
22.04.25 12:24:45 | - | 97,460 |
22.04.25 12:23:40 | - | 97,440 |
22.04.25 12:21:29 | - | 97,420 |
22.04.25 12:20:41 | - | 97,410 |
22.04.25 12:19:40 | - | 97,430 |
22.04.25 12:18:44 | - | 97,430 |
22.04.25 12:17:41 | - | 97,420 |
22.04.25 12:16:48 | - | 97,410 |
22.04.25 12:15:30 | - | 97,420 |
22.04.25 12:14:34 | - | 97,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:13:41 | - | 97,420 |
22.04.25 12:11:50 | - | 97,430 |
22.04.25 12:10:33 | - | 97,450 |
22.04.25 12:09:38 | - | 97,450 |
22.04.25 12:08:38 | - | 97,440 |
22.04.25 12:07:50 | - | 97,450 |
22.04.25 12:06:33 | - | 97,440 |
22.04.25 12:05:40 | - | 97,400 |
22.04.25 12:03:29 | - | 97,420 |
22.04.25 12:02:34 | - | 97,400 |
22.04.25 12:01:40 | - | 97,370 |
22.04.25 12:00:29 | - | 97,370 |
22.04.25 11:59:34 | - | 97,390 |
22.04.25 11:58:50 | - | 97,390 |
22.04.25 11:57:33 | - | 97,400 |