AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:22:44 | - | 97,330 |
22.04.25 16:21:53 | - | 97,320 |
22.04.25 16:20:41 | - | 97,320 |
22.04.25 16:20:00 | - | 97,360 |
22.04.25 16:18:39 | - | 97,330 |
22.04.25 16:18:01 | - | 97,330 |
22.04.25 16:15:49 | - | 97,330 |
22.04.25 16:14:34 | - | 97,350 |
22.04.25 16:13:43 | - | 97,340 |
22.04.25 16:12:39 | - | 97,350 |
22.04.25 16:11:44 | - | 97,330 |
22.04.25 16:10:45 | - | 97,330 |
22.04.25 16:09:45 | - | 97,340 |
22.04.25 16:08:44 | - | 97,330 |
22.04.25 16:07:55 | - | 97,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:06:44 | - | 97,340 |
22.04.25 16:04:53 | - | 97,360 |
22.04.25 16:03:57 | - | 97,340 |
22.04.25 16:02:45 | - | 97,360 |
22.04.25 16:00:48 | - | 97,350 |
22.04.25 15:58:44 | - | 97,320 |
22.04.25 15:57:33 | - | 97,320 |
22.04.25 15:55:50 | - | 97,320 |
22.04.25 15:54:49 | - | 97,350 |
22.04.25 15:51:49 | - | 97,330 |
22.04.25 15:50:46 | - | 97,320 |
22.04.25 15:49:43 | - | 97,320 |
22.04.25 15:48:42 | - | 97,320 |
22.04.25 15:47:44 | - | 97,320 |
22.04.25 15:44:39 | - | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:42:47 | - | 97,330 |
22.04.25 15:40:43 | - | 97,340 |
22.04.25 15:38:34 | - | 97,370 |
22.04.25 15:36:36 | - | 97,370 |
22.04.25 15:34:46 | - | 97,360 |
22.04.25 15:31:40 | - | 97,330 |
22.04.25 15:27:44 | - | 97,320 |
22.04.25 15:26:53 | - | 97,310 |
22.04.25 15:25:38 | - | 97,300 |
22.04.25 15:24:40 | - | 97,320 |
22.04.25 15:23:35 | - | 97,320 |
22.04.25 15:22:38 | - | 97,310 |
22.04.25 15:21:34 | - | 97,310 |
22.04.25 15:19:30 | - | 97,320 |
22.04.25 15:17:33 | - | 97,320 |