AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:09:17 | - | 97,310 |
23.04.25 08:08:37 | - | 97,325 |
23.04.25 08:07:37 | - | 97,325 |
23.04.25 08:06:40 | - | 97,305 |
23.04.25 08:06:03 | - | 97,285 |
23.04.25 08:05:37 | - | 97,305 |
23.04.25 08:04:44 | - | 97,325 |
23.04.25 08:03:52 | - | 97,360 |
23.04.25 08:02:57 | - | 97,360 |
23.04.25 08:02:36 | - | 97,380 |
23.04.25 08:01:49 | - | 97,395 |
23.04.25 08:00:49 | - | 97,375 |
23.04.25 08:00:49 | - | 97,375 |
23.04.25 08:00:49 | - | 97,375 |
23.04.25 08:00:49 | - | 97,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:00:49 | - | 97,375 |
23.04.25 08:00:49 | - | 97,375 |
23.04.25 08:00:49 | - | 97,375 |
23.04.25 08:00:49 | - | 97,375 |
23.04.25 08:00:13 | - | 97,400 |
23.04.25 07:59:51 | - | 97,395 |
23.04.25 07:58:48 | - | 97,420 |
23.04.25 07:57:29 | - | 97,415 |
23.04.25 07:56:14 | - | 97,440 |
23.04.25 07:54:36 | - | 97,435 |
23.04.25 07:53:34 | - | 97,450 |
23.04.25 07:52:22 | - | 97,445 |
23.04.25 07:50:10 | - | 97,435 |
23.04.25 07:47:38 | - | 97,460 |
23.04.25 07:43:47 | - | 97,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 07:42:18 | - | 97,445 |
23.04.25 07:38:09 | - | 97,440 |
23.04.25 07:37:44 | - | 97,460 |
23.04.25 07:35:35 | - | 97,440 |
23.04.25 07:34:35 | - | 97,435 |
23.04.25 07:34:04 | - | 97,465 |
23.04.25 07:32:58 | - | 97,470 |
23.04.25 07:30:52 | - | 97,465 |
22.04.25 22:21:15 | - | 97,475 |
22.04.25 17:29:28 | - | 97,390 |
22.04.25 17:28:30 | - | 97,390 |
22.04.25 17:28:00 | - | 97,370 |
22.04.25 17:23:40 | - | 97,390 |
22.04.25 17:21:40 | - | 97,400 |
22.04.25 17:19:34 | - | 97,390 |