AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:18:36 | - | 97,380 |
22.04.25 17:17:47 | - | 97,390 |
22.04.25 17:16:39 | - | 97,380 |
22.04.25 17:15:31 | - | 97,390 |
22.04.25 17:13:54 | - | 97,340 |
22.04.25 17:12:43 | - | 97,340 |
22.04.25 17:11:40 | - | 97,340 |
22.04.25 17:10:54 | - | 97,330 |
22.04.25 17:10:17 | - | 97,340 |
22.04.25 17:08:49 | - | 97,330 |
22.04.25 17:07:50 | - | 97,330 |
22.04.25 17:06:39 | - | 97,330 |
22.04.25 17:04:48 | - | 97,330 |
22.04.25 17:03:49 | - | 97,330 |
22.04.25 17:02:45 | - | 97,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:01:49 | - | 97,320 |
22.04.25 17:00:59 | - | 97,300 |
22.04.25 16:59:44 | - | 97,300 |
22.04.25 16:58:45 | - | 97,310 |
22.04.25 16:57:49 | - | 97,300 |
22.04.25 16:55:43 | - | 97,320 |
22.04.25 16:54:44 | - | 97,330 |
22.04.25 16:52:39 | - | 97,330 |
22.04.25 16:51:34 | - | 97,330 |
22.04.25 16:48:48 | - | 97,330 |
22.04.25 16:47:35 | - | 97,340 |
22.04.25 16:45:50 | - | 97,370 |
22.04.25 16:44:45 | - | 97,390 |
22.04.25 16:43:40 | - | 97,370 |
22.04.25 16:42:47 | - | 97,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:41:35 | - | 97,390 |
22.04.25 16:39:49 | - | 97,400 |
22.04.25 16:38:54 | - | 97,400 |
22.04.25 16:36:40 | - | 97,420 |
22.04.25 16:35:45 | - | 97,410 |
22.04.25 16:35:45 | - | 97,410 |
22.04.25 16:33:41 | - | 97,390 |
22.04.25 16:32:34 | - | 97,410 |
22.04.25 16:30:40 | - | 97,390 |
22.04.25 16:28:42 | - | 97,380 |
22.04.25 16:27:40 | - | 97,360 |
22.04.25 16:26:39 | - | 97,330 |
22.04.25 16:25:50 | - | 97,370 |
22.04.25 16:24:39 | - | 97,330 |
22.04.25 16:23:44 | - | 97,330 |