AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:25:55 | - | 97,350 |
22.04.25 14:24:48 | - | 97,330 |
22.04.25 14:22:44 | - | 97,330 |
22.04.25 14:21:50 | - | 97,350 |
22.04.25 14:20:29 | - | 97,340 |
22.04.25 14:19:34 | - | 97,330 |
22.04.25 14:18:43 | - | 97,330 |
22.04.25 14:17:59 | - | 97,330 |
22.04.25 14:16:44 | - | 97,330 |
22.04.25 14:15:39 | - | 97,330 |
22.04.25 14:14:44 | - | 97,340 |
22.04.25 14:13:40 | - | 97,350 |
22.04.25 14:12:43 | - | 97,340 |
22.04.25 14:11:34 | - | 97,370 |
22.04.25 14:10:39 | - | 97,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 14:08:54 | - | 97,360 |
22.04.25 14:06:55 | - | 97,370 |
22.04.25 14:04:39 | - | 97,380 |
22.04.25 14:03:40 | - | 97,390 |
22.04.25 14:02:50 | - | 97,410 |
22.04.25 14:01:53 | - | 97,400 |
22.04.25 14:01:11 | - | 97,360 |
22.04.25 13:59:45 | - | 97,350 |
22.04.25 13:58:34 | - | 97,340 |
22.04.25 13:57:35 | - | 97,380 |
22.04.25 13:56:39 | - | 97,370 |
22.04.25 13:55:44 | - | 97,370 |
22.04.25 13:54:45 | - | 97,370 |
22.04.25 13:53:30 | - | 97,350 |
22.04.25 13:52:34 | - | 97,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 13:51:39 | - | 97,340 |
22.04.25 13:49:30 | - | 97,330 |
22.04.25 13:48:35 | - | 97,320 |
22.04.25 13:47:46 | - | 97,330 |
22.04.25 13:46:45 | - | 97,350 |
22.04.25 13:45:34 | - | 97,360 |
22.04.25 13:44:37 | - | 97,360 |
22.04.25 13:43:45 | - | 97,340 |
22.04.25 13:42:29 | - | 97,370 |
22.04.25 13:41:35 | - | 97,380 |
22.04.25 13:40:40 | - | 97,400 |
22.04.25 13:39:39 | - | 97,380 |
22.04.25 13:38:45 | - | 97,370 |
22.04.25 13:36:35 | - | 97,360 |
22.04.25 13:35:31 | - | 97,360 |